Sai Silks

Sai Silks (Kalamandir) Ltd Historical Data

NSEBSE

₹141.14

(-0.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	119.2	129.16	119.13	127.14	29,875	38,51,69,747.67	15,27,309
02-Jun-2025	127.5	133.99	125.2	132.54	28,959	22,75,91,932.36	8,99,459
03-Jun-2025	133.85	135.2	131.24	133.6	24,527	13,71,28,218.77	5,58,824
04-Jun-2025	133.85	133.85	131	131.97	10,603	6,61,63,420.29	2,87,555
05-Jun-2025	134.7	139.49	133	138.47	29,417	19,23,83,980.6	6,77,876
06-Jun-2025	138.5	139.8	134.75	135.07	8,845	6,81,87,255	3,13,290
09-Jun-2025	136.38	143.18	134.2	142.1	27,484	20,07,39,839.12	7,54,258
10-Jun-2025	141.5	146.49	139.5	144.21	13,806	13,29,33,163.78	4,74,874
11-Jun-2025	144.22	147.45	139.5	141.31	12,482	10,48,40,159.84	3,33,708
12-Jun-2025	141.3	141.92	135.81	139.17	7,839	5,53,48,561.88	1,81,860
13-Jun-2025	136	141.53	135.76	138.94	12,141	10,02,67,625.48	3,74,324
16-Jun-2025	137.01	138.83	134.6	135.68	12,084	6,83,23,088.06	2,26,584
17-Jun-2025	135.7	137.7	131.5	132.15	9,542	4,13,97,502.09	1,53,446
18-Jun-2025	132.25	139.69	130.69	138.69	18,316	11,38,61,641.9	3,63,640
19-Jun-2025	138.69	140.89	137.48	138.71	13,059	7,15,38,966.51	2,78,494
20-Jun-2025	137.3	140	134.84	138.9	13,830	3,51,48,888.94	1,02,327
23-Jun-2025	138.5	138.9	133.73	134.53	16,598	5,70,30,343.91	2,13,277
24-Jun-2025	136.8	138.62	134.62	135.39	8,501	5,45,17,478.12	2,08,482
25-Jun-2025	135.51	140.01	135.05	139.09	15,027	6,84,57,047.54	2,62,580
26-Jun-2025	140.1	143	139.78	142.01	7,846	6,24,61,806.72	2,32,974
27-Jun-2025	142.53	147.6	140.29	141.14	12,225	7,38,66,215.41	2,52,029

Sai Silks: Related NEWS

No Record Found

Invest wise with Expert advice