Saianand Commer.

Saianand Commercial Ltd Historical Data

NSEBSE

₹0.37

(2.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	0.35	0.36	0.34	0.36	400	3,89,148	8,39,195
03-Jun-2025	0.36	0.36	0.35	0.36	257	2,04,517	5,32,817
04-Jun-2025	0.36	0.36	0.34	0.36	313	2,08,677	4,34,571
05-Jun-2025	0.36	0.36	0.34	0.35	492	9,76,408	22,95,794
06-Jun-2025	0.35	0.35	0.34	0.35	299	2,10,080	4,76,122
09-Jun-2025	0.35	0.35	0.34	0.35	366	3,52,390	8,65,827
10-Jun-2025	0.35	0.35	0.34	0.35	309	3,73,979	6,93,742
11-Jun-2025	0.35	0.36	0.34	0.36	359	1,92,093	4,64,228
12-Jun-2025	0.35	0.36	0.35	0.36	285	1,96,522	3,22,557
13-Jun-2025	0.35	0.36	0.34	0.35	314	2,43,434	5,39,181
16-Jun-2025	0.35	0.36	0.34	0.36	314	2,95,060	7,63,434
17-Jun-2025	0.36	0.39	0.35	0.37	532	30,10,840	57,65,410
18-Jun-2025	0.37	0.38	0.36	0.37	293	8,44,593	16,14,997
19-Jun-2025	0.37	0.37	0.35	0.36	278	7,91,168	18,50,488
20-Jun-2025	0.35	0.37	0.35	0.36	233	3,29,351	8,00,254
23-Jun-2025	0.36	0.37	0.35	0.35	290	3,92,458	9,83,291
24-Jun-2025	0.35	0.36	0.35	0.36	233	1,37,727	3,46,892
25-Jun-2025	0.36	0.36	0.35	0.36	224	1,90,264	4,49,688
26-Jun-2025	0.36	0.37	0.35	0.36	298	7,88,253	18,12,877
27-Jun-2025	0.36	0.37	0.36	0.37	196	1,49,306	4,08,656

Saianand Commer.: Related NEWS

No Record Found

Invest wise with Expert advice