Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 69.5 | 69.5 | 67 | 67.05 | 7 | 10,92,600 | 16,000 |
03-Jun-2025 | 68 | 68.85 | 68 | 68.05 | 6 | 9,55,900 | 10,000 |
04-Jun-2025 | 70 | 70 | 69 | 69 | 4 | 5,54,000 | 8,000 |
05-Jun-2025 | 68.05 | 68.05 | 68 | 68 | 2 | 2,72,100 | 4,000 |
06-Jun-2025 | 67 | 71 | 67 | 68.65 | 11 | 19,27,100 | 16,000 |
09-Jun-2025 | 69 | 69 | 66.3 | 67.45 | 6 | 8,14,800 | 10,000 |
10-Jun-2025 | 68.55 | 68.55 | 66.5 | 66.5 | 2 | 2,70,100 | 4,000 |
11-Jun-2025 | 67 | 68 | 66.3 | 68 | 27 | 40,51,100 | 56,000 |
12-Jun-2025 | 67.8 | 70 | 67 | 69.5 | 10 | 15,19,900 | 18,000 |
13-Jun-2025 | 69 | 69.4 | 69 | 69.25 | 12 | 19,38,200 | 22,000 |
16-Jun-2025 | 69 | 69 | 67 | 67.2 | 5 | 8,09,200 | 6,000 |
17-Jun-2025 | 68 | 69 | 67.55 | 69 | 4 | 5,47,100 | 6,000 |
18-Jun-2025 | 68.5 | 68.55 | 68.5 | 68.5 | 2 | 2,74,100 | 4,000 |
19-Jun-2025 | 66.05 | 68 | 66.05 | 68 | 12 | 18,77,700 | 24,000 |
20-Jun-2025 | 68 | 68.85 | 68 | 68.85 | 2 | 2,73,700 | 4,000 |
23-Jun-2025 | 66 | 69.45 | 66 | 69.45 | 4 | 6,70,900 | 8,000 |
24-Jun-2025 | 68 | 68.35 | 66 | 67.45 | 14 | 21,40,500 | 28,000 |
25-Jun-2025 | 67 | 70.5 | 66 | 67.1 | 16 | 21,60,200 | 24,000 |
26-Jun-2025 | 67.3 | 67.5 | 66.2 | 66.2 | 5 | 6,69,500 | 10,000 |
27-Jun-2025 | 66.2 | 69 | 65.1 | 66.7 | 9 | 21,26,800 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.