Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 316 | 329.9 | 312.6 | 326.75 | 3,291 | 1,56,25,941 | 30,981 |
03-Jun-2025 | 326.55 | 330.1 | 318 | 321.5 | 914 | 46,92,508.5 | 8,487 |
04-Jun-2025 | 318.85 | 326.1 | 313.35 | 316.65 | 707 | 45,66,461.25 | 8,353 |
05-Jun-2025 | 317.15 | 318.7 | 313 | 313.65 | 935 | 34,64,613 | 6,894 |
06-Jun-2025 | 314 | 322 | 311.5 | 318.3 | 804 | 33,52,773.75 | 6,096 |
09-Jun-2025 | 319.85 | 326.05 | 315 | 320.95 | 864 | 58,95,561.65 | 12,808 |
10-Jun-2025 | 323.2 | 327.9 | 312.35 | 317.3 | 1,378 | 82,83,916.3 | 18,250 |
11-Jun-2025 | 314 | 324.5 | 314 | 317.35 | 667 | 29,05,928.95 | 4,012 |
12-Jun-2025 | 319.3 | 323.25 | 310.35 | 312.6 | 1,321 | 57,50,861.8 | 12,108 |
13-Jun-2025 | 309.75 | 314.85 | 306.35 | 313.3 | 1,222 | 51,14,176.55 | 10,908 |
16-Jun-2025 | 311.8 | 322 | 308.35 | 318.85 | 952 | 59,92,675.05 | 11,983 |
17-Jun-2025 | 318.55 | 331.7 | 315 | 328.9 | 2,331 | 1,45,68,525.55 | 30,719 |
18-Jun-2025 | 332.1 | 372 | 329 | 358.9 | 12,836 | 12,90,44,052.15 | 1,04,627 |
19-Jun-2025 | 365 | 380.8 | 342.35 | 354.35 | 11,491 | 7,80,06,291.85 | 61,830 |
20-Jun-2025 | 350.25 | 363.8 | 337.05 | 349.25 | 3,594 | 2,10,89,344.15 | 27,887 |
23-Jun-2025 | 347 | 368.65 | 339.05 | 359.45 | 4,586 | 2,48,89,043.95 | 36,847 |
24-Jun-2025 | 359.45 | 367.5 | 353.3 | 363.5 | 3,833 | 1,93,32,317.7 | 30,612 |
25-Jun-2025 | 363.5 | 370 | 355.5 | 363.25 | 2,051 | 1,84,00,461.9 | 25,710 |
26-Jun-2025 | 365.8 | 369 | 353.15 | 366 | 1,910 | 1,70,82,163.35 | 31,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.