Saksoft

Saksoft Ltd Historical Data

NSEBSE

₹235.95

(-3.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	188.05	190.87	186.4	189.1	6,476	3,18,95,933	78,852
24-Jun-2025	191.95	200.58	191.95	195.15	16,860	12,32,80,540.36	82,697
25-Jun-2025	197	204.3	195.9	203.53	10,926	7,54,98,394.06	1,23,847
26-Jun-2025	205	209.85	200.84	202.99	6,650	4,62,59,093.92	1,06,375
27-Jun-2025	206	206	200.17	201.78	5,388	2,55,48,161.1	51,830
30-Jun-2025	200.15	204.75	198.1	200.41	8,627	3,59,40,185.39	68,033
01-Jul-2025	200.56	202.81	197.01	200.5	13,723	7,67,90,992.82	85,518
02-Jul-2025	200.4	201.59	198	199.74	4,333	2,11,77,645.2	43,402
03-Jul-2025	201.75	235	201.75	225.87	1,92,530	4,21,08,27,020.65	13,55,498
04-Jul-2025	229.8	238.8	229.51	235.37	78,120	1,64,27,94,567.09	7,55,707
07-Jul-2025	233.6	234.03	226.1	226.81	22,332	26,22,94,420.16	3,39,974
08-Jul-2025	226.5	235.77	224.5	232.35	28,643	27,57,44,163.97	1,70,608
09-Jul-2025	233	235.5	228.1	229.4	15,399	12,23,19,952.27	1,70,229
10-Jul-2025	231	252.89	230.68	247.98	91,200	1,61,21,29,943.9	9,06,082
11-Jul-2025	246.91	253.99	238.11	241.21	26,273	30,50,74,372.04	2,84,637
14-Jul-2025	242	243.99	236.99	239.42	18,810	15,59,08,787.18	1,85,892
15-Jul-2025	241.79	246	234.26	235.9	11,994	9,07,76,400.67	1,35,130
16-Jul-2025	236.1	249.35	236.1	247.45	25,522	27,94,02,764.31	2,40,121
17-Jul-2025	249.5	249.5	242.2	243.89	10,275	9,21,14,793.84	1,36,240
18-Jul-2025	245.95	245.95	235	235.95	10,901	10,76,32,000.01	1,75,459

Saksoft: Related NEWS

No Record Found

Invest wise with Expert advice