SAL Automotive

SAL Automotive Ltd Historical Data

NSEBSE

₹273.4

(2.21%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	277.75	277.75	270.15	270.65	22	70,211	257
23-Jun-2025	280.95	280.95	266.5	274.9	19	75,268	176
24-Jun-2025	280	280	269.05	272.25	28	1,70,193	585
25-Jun-2025	281.85	281.85	265	273.9	44	3,08,217	1,105
26-Jun-2025	265	277	265	269.9	26	4,50,632	1,603
27-Jun-2025	284.95	284.95	261.25	266.15	39	2,05,216	732
30-Jun-2025	279.75	279.75	266	270	27	1,06,015	375
01-Jul-2025	260	277	260	270.4	41	3,88,745	1,203
02-Jul-2025	278.95	278.95	262.85	267.4	28	36,206	118
03-Jul-2025	275	275	262.4	267.15	47	2,64,251	840
04-Jul-2025	275	275	264.35	265.95	34	1,09,702	360
07-Jul-2025	279.75	279.75	262.6	262.65	30	79,100	214
08-Jul-2025	278.8	278.8	263.25	268	28	83,308	282
09-Jul-2025	274	275	265.05	272.7	49	2,98,067	970
10-Jul-2025	278.95	278.95	265	267.05	18	24,992	92
11-Jul-2025	275.9	275.9	268.9	269.8	27	1,08,698	402
14-Jul-2025	266.55	289.7	266.55	275.1	90	13,34,379	3,993
15-Jul-2025	274.9	274.9	270.9	270.95	18	1,13,894	415
16-Jul-2025	284.85	284.85	271.6	274.2	30	74,574	202
17-Jul-2025	298.75	298.75	266.5	267.5	76	4,88,820	1,529
18-Jul-2025	283.7	283.7	267.65	273.4	24	57,393	179

SAL Automotive: Related NEWS

No Record Found

Invest wise with Expert advice