Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹7.81

(1.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	7.74	7.9	7.52	7.75	11,616	8,26,42,586.81	43,48,758
23-Jun-2025	7.75	8.02	7.66	7.94	9,754	11,67,54,683.28	98,61,475
24-Jun-2025	8.04	8.07	7.89	7.92	7,587	9,84,70,397.48	98,22,753
25-Jun-2025	7.94	8.01	7.92	7.95	4,963	3,60,73,104.94	28,52,835
26-Jun-2025	7.98	7.99	7.74	7.77	10,355	7,02,81,839.96	61,65,191
27-Jun-2025	7.81	7.89	7.64	7.67	10,264	8,93,78,224.14	76,94,384
30-Jun-2025	7.67	7.84	7.47	7.52	19,379	26,62,66,012.28	1,59,26,503
01-Jul-2025	7.66	7.93	7.27	7.37	27,864	41,27,89,174.72	2,12,91,000
02-Jul-2025	7.44	7.76	7.08	7.16	23,758	23,89,15,149.57	1,34,44,503
03-Jul-2025	7.16	7.54	7.03	7.38	23,326	24,46,67,822.04	1,09,26,675
04-Jul-2025	7.44	7.65	7.26	7.57	11,198	11,00,27,055.14	52,69,939
07-Jul-2025	7.59	7.75	7.35	7.41	15,401	15,00,20,156.2	81,90,727
08-Jul-2025	7.44	7.7	7.3	7.37	12,640	11,38,97,868.35	46,94,570
09-Jul-2025	7.5	8.41	7.4	7.72	41,610	61,79,35,962.62	1,59,99,098
10-Jul-2025	7.89	8.35	7.8	8.19	32,843	53,67,28,041.53	1,38,45,975
11-Jul-2025	8.19	8.28	7.86	7.91	17,792	26,20,58,138.98	89,27,784
14-Jul-2025	7.93	7.94	7.6	7.67	13,779	15,80,30,418.47	75,68,183
15-Jul-2025	7.72	8.02	7.63	7.66	12,578	13,66,77,422.98	65,96,852
16-Jul-2025	7.68	7.79	7.58	7.67	7,761	6,87,71,984.52	34,92,038
17-Jul-2025	7.73	7.74	7.61	7.68	6,572	5,30,62,172	29,41,725
18-Jul-2025	7.73	7.86	7.57	7.81	6,947	7,61,46,658.75	46,67,122

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice