Salasar Techno

Salasar Techno Engineering Ltd Historical Data

NSEBSE

₹7.67

(-1.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	9.15	9.59	9.01	9.16	21,557	17,52,85,526.36	74,26,849
03-Jun-2025	9.28	9.39	8.95	8.99	9,114	4,82,81,834.67	31,29,217
04-Jun-2025	9.01	9.07	8.84	8.95	6,514	3,28,88,840.43	18,65,443
05-Jun-2025	9	9.3	8.91	8.95	10,121	8,31,29,212.37	42,70,339
06-Jun-2025	9	9.08	8.96	8.98	6,317	4,17,25,445.39	22,21,034
09-Jun-2025	9.07	9.07	8.9	8.92	9,852	8,23,96,127.19	65,40,325
10-Jun-2025	8.98	9.04	8.87	8.88	8,538	5,62,42,779.11	41,80,780
11-Jun-2025	8.89	9.45	8.82	8.88	20,028	23,80,95,685.86	1,43,77,349
12-Jun-2025	8.95	8.96	8.63	8.67	12,316	10,49,02,947.59	69,44,897
13-Jun-2025	8.58	8.58	8.26	8.37	11,579	9,02,55,235.74	53,33,052
16-Jun-2025	8.36	8.42	8.06	8.23	11,347	11,44,03,373.42	45,99,920
17-Jun-2025	8.26	8.37	8.15	8.18	6,628	4,15,65,215.82	24,31,689
18-Jun-2025	8.06	8.22	7.88	7.98	16,129	31,21,30,398.38	3,11,01,565
19-Jun-2025	7.97	8.03	7.68	7.73	15,309	14,43,05,329.43	1,14,94,764
20-Jun-2025	7.74	7.9	7.52	7.75	11,616	8,26,42,586.81	43,48,758
23-Jun-2025	7.75	8.02	7.66	7.94	9,754	11,67,54,683.28	98,61,475
24-Jun-2025	8.04	8.07	7.89	7.92	7,587	9,84,70,397.48	98,22,753
25-Jun-2025	7.94	8.01	7.92	7.95	4,963	3,60,73,104.94	28,52,835
26-Jun-2025	7.98	7.99	7.74	7.77	10,355	7,02,81,839.96	61,65,191
27-Jun-2025	7.81	7.89	7.64	7.67	10,264	8,93,78,224.14	76,94,384

Salasar Techno: Related NEWS

No Record Found

Invest wise with Expert advice