Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 45 | 45 | 40 | 44.75 | 10 | 3,622 | 52 |
03-Jun-2025 | 44.53 | 44.75 | 44.53 | 44.7 | 5 | 10,773 | 241 |
04-Jun-2025 | 46.7 | 46.7 | 45.5 | 45.5 | 15 | 43,026 | 943 |
05-Jun-2025 | 44.59 | 44.59 | 43 | 43.43 | 10 | 17,619 | 405 |
06-Jun-2025 | 46 | 46 | 46 | 46 | 1 | 46 | 1 |
09-Jun-2025 | 42.5 | 45.08 | 42.5 | 44 | 14 | 21,324 | 337 |
10-Jun-2025 | 44 | 44.22 | 44 | 44.22 | 2 | 750 | 17 |
11-Jun-2025 | 50.99 | 50.99 | 42 | 42.13 | 11 | 20,619 | 355 |
12-Jun-2025 | 44.9 | 44.9 | 44.68 | 44.68 | 3 | 179 | 4 |
13-Jun-2025 | 44.68 | 44.68 | 40 | 40.6 | 20 | 53,329 | 1,003 |
16-Jun-2025 | 44.95 | 44.95 | 41.61 | 41.61 | 10 | 6,826 | 163 |
17-Jun-2025 | 45 | 45 | 43.9 | 44.18 | 12 | 1,00,020 | 2,271 |
18-Jun-2025 | 44.18 | 44.18 | 44 | 44 | 3 | 6,514 | 148 |
19-Jun-2025 | 45 | 45 | 40.51 | 44 | 10 | 975 | 18 |
20-Jun-2025 | 43.99 | 44 | 43.99 | 44 | 2 | 175 | 2 |
23-Jun-2025 | 38.1 | 44 | 38.1 | 42.45 | 11 | 3,590 | 43 |
24-Jun-2025 | 43.3 | 43.3 | 42.45 | 42.45 | 4 | 2,126 | 50 |
25-Jun-2025 | 45 | 45 | 44.49 | 44.49 | 4 | 401 | 9 |
26-Jun-2025 | 41.65 | 46.79 | 40.5 | 42.12 | 10 | 5,753 | 86 |
27-Jun-2025 | 44.8 | 44.8 | 43 | 43.9 | 9 | 4,267 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.