Salona Cotspin

Salona Cotspin Ltd Historical Data

NSEBSE

₹253.55

(0.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	262.35	262.35	254.8	259.4	69	56,940.25	133
02-Jun-2025	258.65	258.65	247	250.5	118	1,96,283.5	369
03-Jun-2025	251	300.6	251	268.65	3,746	6,07,34,154.35	51,151
04-Jun-2025	269.9	274.45	260	261.35	808	54,08,915.35	12,521
05-Jun-2025	261.5	264.9	257	259.15	178	8,28,499.95	1,795
06-Jun-2025	259.15	262.65	252.05	260.8	145	5,34,259.7	1,444
09-Jun-2025	262.1	266.4	256.2	259.75	102	4,68,272.05	1,361
10-Jun-2025	258	271.9	255	257.8	107	2,53,489.6	579
11-Jun-2025	256.55	262	255.05	258.4	327	74,56,949.7	27,476
12-Jun-2025	255.15	259	252	253.95	143	7,93,986.95	2,256
13-Jun-2025	254	263.35	248	252.85	231	2,60,049.75	685
16-Jun-2025	254.15	258	245	246.55	160	4,89,527.35	903
17-Jun-2025	257.2	257.2	247	248	130	2,31,009.75	647
18-Jun-2025	247.1	253.8	244	244.95	29	31,712.55	45
19-Jun-2025	246.25	250.85	236.15	238.9	101	4,57,744.1	1,556
20-Jun-2025	240.5	247	240	240.45	27	60,656.85	155
23-Jun-2025	235.3	251.7	235.3	250.2	50	1,15,272.25	254
24-Jun-2025	254.9	254.9	241	244.75	103	2,37,500.35	507
25-Jun-2025	253.8	272.45	253	253.35	661	34,03,681.75	5,462
26-Jun-2025	253.4	259.8	251.8	252.75	47	87,542.6	183
27-Jun-2025	252.95	258.7	252.95	253.55	36	54,778.15	111

Salona Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice