Salzer Electron.

Salzer Electronics Ltd Historical Data

NSEBSE

₹850.15

(-0.23%)

Jul 21, 2025|09:39:54 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	887.45	954.9	887.4	931.15	14,646	22,26,32,156.15	91,292
24-Jun-2025	937.8	948	910	912.35	6,264	7,15,41,675.8	37,762
25-Jun-2025	920.85	934.05	915.45	927.95	4,410	4,57,65,909.35	20,553
26-Jun-2025	933	937.95	905.5	907.85	5,051	6,20,32,523.9	35,576
27-Jun-2025	910	929.15	904.05	907.05	5,942	6,58,56,168.35	32,870
30-Jun-2025	911.7	942	911.45	921.95	5,245	6,51,99,680	33,275
01-Jul-2025	925	926.95	907	908.85	2,629	3,18,13,118.25	21,505
02-Jul-2025	914.95	914.95	890.5	892.15	4,621	6,87,43,066.05	41,859
03-Jul-2025	896.7	917.55	892	909.95	4,768	6,20,38,585.65	30,369
04-Jul-2025	912.7	913.2	889.5	896.95	3,815	4,41,54,353.4	27,269
07-Jul-2025	898.9	906.9	882	883.85	4,817	5,89,93,218	37,332
08-Jul-2025	888	899.05	877	878.1	4,872	5,62,53,686.4	37,045
09-Jul-2025	880	889	871	874	3,807	4,26,46,504.6	27,674
10-Jul-2025	880.95	891	865.2	867.7	4,809	5,85,07,154.7	30,635
11-Jul-2025	868	879.8	856.8	858	3,814	5,26,37,842.55	30,446
14-Jul-2025	858	868.7	851.35	866.1	2,990	3,61,50,244.9	21,473
15-Jul-2025	869	878.45	859.6	865.8	3,755	5,37,39,831.2	32,733
16-Jul-2025	868	877.8	865.05	871.75	2,055	3,07,31,627.4	17,935
17-Jul-2025	875.15	877	851	854.3	5,356	7,61,94,524.45	49,808
18-Jul-2025	861.15	864.95	846.2	852.1	3,734	4,48,32,355.75	29,937

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice