Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 929.45 | 943.55 | 907.45 | 910.45 | 7,280 | 8,93,92,052.15 | 49,121 |
03-Jun-2025 | 922.9 | 950.45 | 922.9 | 937.45 | 6,979 | 10,05,35,891.3 | 44,497 |
04-Jun-2025 | 940 | 952 | 914.6 | 925.05 | 7,960 | 11,44,45,436.3 | 38,805 |
05-Jun-2025 | 929.65 | 941.25 | 919.15 | 929.6 | 7,587 | 9,63,32,049.95 | 45,217 |
06-Jun-2025 | 933.95 | 939.25 | 915.9 | 933.15 | 4,901 | 5,94,54,577.5 | 30,728 |
09-Jun-2025 | 940.9 | 946.25 | 920.2 | 925.7 | 5,831 | 8,56,61,292.4 | 52,586 |
10-Jun-2025 | 930.9 | 937.95 | 922.1 | 934 | 3,415 | 3,99,34,853.85 | 22,057 |
11-Jun-2025 | 926 | 954 | 926 | 948.1 | 7,086 | 11,50,68,916.85 | 65,216 |
12-Jun-2025 | 952.8 | 967.35 | 913.8 | 924.5 | 10,384 | 14,25,42,322.8 | 66,258 |
13-Jun-2025 | 907 | 934 | 901 | 914.05 | 7,464 | 7,80,28,457.85 | 34,326 |
16-Jun-2025 | 913 | 932.15 | 902.8 | 919.35 | 5,060 | 6,70,41,080.65 | 31,762 |
17-Jun-2025 | 918 | 932.15 | 908.7 | 911.1 | 3,696 | 4,95,98,911.85 | 25,453 |
18-Jun-2025 | 910 | 917.95 | 900 | 903.7 | 2,943 | 4,01,40,022.75 | 19,130 |
19-Jun-2025 | 907.95 | 911.9 | 875 | 882.55 | 6,286 | 6,75,33,770.35 | 39,102 |
20-Jun-2025 | 886.9 | 906 | 874.95 | 885.8 | 5,819 | 7,12,60,138.25 | 37,078 |
23-Jun-2025 | 887.45 | 954.9 | 887.4 | 931.15 | 14,646 | 22,26,32,156.15 | 91,292 |
24-Jun-2025 | 937.8 | 948 | 910 | 912.35 | 6,264 | 7,15,41,675.8 | 37,762 |
25-Jun-2025 | 920.85 | 934.05 | 915.45 | 927.95 | 4,410 | 4,57,65,909.35 | 20,553 |
26-Jun-2025 | 933 | 937.95 | 905.5 | 907.85 | 5,051 | 6,20,32,523.9 | 35,576 |
27-Jun-2025 | 910 | 929.15 | 904.05 | 907.05 | 5,942 | 6,58,56,168.35 | 32,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.