iifl-logo

Salzer Electronics Ltd Historical Data

907.05
(-0.09%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salzer Electronics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

929.45

943.55907.45910.457,2808,93,92,052.1549,121

03-Jun-2025

922.9

950.45922.9937.456,97910,05,35,891.344,497

04-Jun-2025

940

952914.6925.057,96011,44,45,436.338,805

05-Jun-2025

929.65

941.25919.15929.67,5879,63,32,049.9545,217

06-Jun-2025

933.95

939.25915.9933.154,9015,94,54,577.530,728

09-Jun-2025

940.9

946.25920.2925.75,8318,56,61,292.452,586

10-Jun-2025

930.9

937.95922.19343,4153,99,34,853.8522,057

11-Jun-2025

926

954926948.17,08611,50,68,916.8565,216

12-Jun-2025

952.8

967.35913.8924.510,38414,25,42,322.866,258

13-Jun-2025

907

934901914.057,4647,80,28,457.8534,326

16-Jun-2025

913

932.15902.8919.355,0606,70,41,080.6531,762

17-Jun-2025

918

932.15908.7911.13,6964,95,98,911.8525,453

18-Jun-2025

910

917.95900903.72,9434,01,40,022.7519,130

19-Jun-2025

907.95

911.9875882.556,2866,75,33,770.3539,102

20-Jun-2025

886.9

906874.95885.85,8197,12,60,138.2537,078

23-Jun-2025

887.45

954.9887.4931.1514,64622,26,32,156.1591,292

24-Jun-2025

937.8

948910912.356,2647,15,41,675.837,762

25-Jun-2025

920.85

934.05915.45927.954,4104,57,65,909.3520,553

26-Jun-2025

933

937.95905.5907.855,0516,20,32,523.935,576

27-Jun-2025

910

929.15904.05907.055,9426,58,56,168.3532,870

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.