Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 887.45 | 954.9 | 887.4 | 931.15 | 14,646 | 22,26,32,156.15 | 91,292 |
24-Jun-2025 | 937.8 | 948 | 910 | 912.35 | 6,264 | 7,15,41,675.8 | 37,762 |
25-Jun-2025 | 920.85 | 934.05 | 915.45 | 927.95 | 4,410 | 4,57,65,909.35 | 20,553 |
26-Jun-2025 | 933 | 937.95 | 905.5 | 907.85 | 5,051 | 6,20,32,523.9 | 35,576 |
27-Jun-2025 | 910 | 929.15 | 904.05 | 907.05 | 5,942 | 6,58,56,168.35 | 32,870 |
30-Jun-2025 | 911.7 | 942 | 911.45 | 921.95 | 5,245 | 6,51,99,680 | 33,275 |
01-Jul-2025 | 925 | 926.95 | 907 | 908.85 | 2,629 | 3,18,13,118.25 | 21,505 |
02-Jul-2025 | 914.95 | 914.95 | 890.5 | 892.15 | 4,621 | 6,87,43,066.05 | 41,859 |
03-Jul-2025 | 896.7 | 917.55 | 892 | 909.95 | 4,768 | 6,20,38,585.65 | 30,369 |
04-Jul-2025 | 912.7 | 913.2 | 889.5 | 896.95 | 3,815 | 4,41,54,353.4 | 27,269 |
07-Jul-2025 | 898.9 | 906.9 | 882 | 883.85 | 4,817 | 5,89,93,218 | 37,332 |
08-Jul-2025 | 888 | 899.05 | 877 | 878.1 | 4,872 | 5,62,53,686.4 | 37,045 |
09-Jul-2025 | 880 | 889 | 871 | 874 | 3,807 | 4,26,46,504.6 | 27,674 |
10-Jul-2025 | 880.95 | 891 | 865.2 | 867.7 | 4,809 | 5,85,07,154.7 | 30,635 |
11-Jul-2025 | 868 | 879.8 | 856.8 | 858 | 3,814 | 5,26,37,842.55 | 30,446 |
14-Jul-2025 | 858 | 868.7 | 851.35 | 866.1 | 2,990 | 3,61,50,244.9 | 21,473 |
15-Jul-2025 | 869 | 878.45 | 859.6 | 865.8 | 3,755 | 5,37,39,831.2 | 32,733 |
16-Jul-2025 | 868 | 877.8 | 865.05 | 871.75 | 2,055 | 3,07,31,627.4 | 17,935 |
17-Jul-2025 | 875.15 | 877 | 851 | 854.3 | 5,356 | 7,61,94,524.45 | 49,808 |
18-Jul-2025 | 861.15 | 864.95 | 846.2 | 852.1 | 3,734 | 4,48,32,355.75 | 29,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.