iifl-logo

Salzer Electronics Ltd Historical Data

850.15
(-0.23%)
Jul 21, 2025|09:39:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Salzer Electronics Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

887.45

954.9887.4931.1514,64622,26,32,156.1591,292

24-Jun-2025

937.8

948910912.356,2647,15,41,675.837,762

25-Jun-2025

920.85

934.05915.45927.954,4104,57,65,909.3520,553

26-Jun-2025

933

937.95905.5907.855,0516,20,32,523.935,576

27-Jun-2025

910

929.15904.05907.055,9426,58,56,168.3532,870

30-Jun-2025

911.7

942911.45921.955,2456,51,99,68033,275

01-Jul-2025

925

926.95907908.852,6293,18,13,118.2521,505

02-Jul-2025

914.95

914.95890.5892.154,6216,87,43,066.0541,859

03-Jul-2025

896.7

917.55892909.954,7686,20,38,585.6530,369

04-Jul-2025

912.7

913.2889.5896.953,8154,41,54,353.427,269

07-Jul-2025

898.9

906.9882883.854,8175,89,93,21837,332

08-Jul-2025

888

899.05877878.14,8725,62,53,686.437,045

09-Jul-2025

880

8898718743,8074,26,46,504.627,674

10-Jul-2025

880.95

891865.2867.74,8095,85,07,154.730,635

11-Jul-2025

868

879.8856.88583,8145,26,37,842.5530,446

14-Jul-2025

858

868.7851.35866.12,9903,61,50,244.921,473

15-Jul-2025

869

878.45859.6865.83,7555,37,39,831.232,733

16-Jul-2025

868

877.8865.05871.752,0553,07,31,627.417,935

17-Jul-2025

875.15

877851854.35,3567,61,94,524.4549,808

18-Jul-2025

861.15

864.95846.2852.13,7344,48,32,355.7529,937

Salzer Electron.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.