Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 17.2 | 17.56 | 16.8 | 17.22 | 70 | 50,88,280 | 40,000 |
02-Jun-2025 | 18 | 18.94 | 17.6 | 18.94 | 142 | 1,24,76,760 | 97,600 |
03-Jun-2025 | 20 | 20.83 | 19.66 | 20.77 | 229 | 2,15,86,360 | 1,29,600 |
04-Jun-2025 | 21.6 | 21.8 | 20.69 | 21.8 | 167 | 1,77,71,680 | 91,200 |
10-Jun-2025 | 17.84 | 19.5 | 17.77 | 19.18 | 132 | 1,05,46,520 | 1,09,600 |
11-Jun-2025 | 20.15 | 20.15 | 20.15 | 20.15 | 5 | 4,03,000 | 20,000 |
12-Jun-2025 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | 4,23,000 | 20,000 |
13-Jun-2025 | 22.15 | 22.2 | 22.15 | 22.2 | 3 | 2,66,200 | 12,000 |
16-Jun-2025 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 93,200 | 4,000 |
18-Jun-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 3 | 2,85,000 | 12,000 |
19-Jun-2025 | 24.2 | 24.2 | 24.15 | 24.2 | 13 | 15,48,400 | 64,000 |
20-Jun-2025 | 24.5 | 24.65 | 24.5 | 24.65 | 11 | 11,79,200 | 48,000 |
23-Jun-2025 | 24.85 | 25.1 | 24.15 | 24.15 | 4 | 3,96,800 | 16,000 |
24-Jun-2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 98,200 | 4,000 |
25-Jun-2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 99,400 | 4,000 |
26-Jun-2025 | 25 | 25.25 | 25 | 25.25 | 3 | 3,01,800 | 12,000 |
27-Jun-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 1,03,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.