Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 24.5 | 24.65 | 24.5 | 24.65 | 11 | 11,79,200 | 48,000 |
23-Jun-2025 | 24.85 | 25.1 | 24.15 | 24.15 | 4 | 3,96,800 | 16,000 |
24-Jun-2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 98,200 | 4,000 |
25-Jun-2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 99,400 | 4,000 |
26-Jun-2025 | 25 | 25.25 | 25 | 25.25 | 3 | 3,01,800 | 12,000 |
27-Jun-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 1,03,000 | 4,000 |
30-Jun-2025 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 1,04,800 | 4,000 |
01-Jul-2025 | 26.7 | 26.7 | 26.7 | 26.7 | 2 | 2,13,600 | 8,000 |
02-Jul-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 1,08,800 | 4,000 |
03-Jul-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 2 | 2,21,600 | 8,000 |
04-Jul-2025 | 28.2 | 28.2 | 28.2 | 28.2 | 1 | 1,12,800 | 4,000 |
07-Jul-2025 | 28.75 | 28.75 | 28.75 | 28.75 | 3 | 3,45,000 | 12,000 |
08-Jul-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 2 | 2,34,400 | 8,000 |
09-Jul-2025 | 29.85 | 29.85 | 29.85 | 29.85 | 4 | 4,77,600 | 16,000 |
10-Jul-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 1,21,600 | 4,000 |
11-Jul-2025 | 31 | 31 | 31 | 31 | 3 | 3,72,000 | 12,000 |
14-Jul-2025 | 31.6 | 31.6 | 31.6 | 31.6 | 2 | 2,52,800 | 8,000 |
15-Jul-2025 | 32.2 | 32.2 | 32.15 | 32.15 | 8 | 10,30,200 | 32,000 |
16-Jul-2025 | 32.65 | 32.75 | 32.65 | 32.75 | 6 | 7,85,200 | 24,000 |
17-Jul-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 2 | 3,85,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.