Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹32.71

(-5.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	28.75	29.34	27.61	27.71	769	4,94,500.9	8,863
20-Jun-2025	29.69	30.48	27.55	28.58	1,433	52,21,730.05	62,147
23-Jun-2025	29.22	29.59	27.71	28.12	1,276	9,49,920.67	13,039
24-Jun-2025	28.23	29.06	27.6	27.71	515	8,81,809.99	21,731
25-Jun-2025	28.65	28.66	27.81	28.16	233	3,90,578.7	11,506
26-Jun-2025	28.76	28.76	27.71	28.08	296	2,98,219.34	7,990
27-Jun-2025	28.91	29.2	28.21	28.59	306	3,71,423.42	8,395
30-Jun-2025	28.62	28.95	27.55	28.21	388	3,85,324.86	8,367
01-Jul-2025	28.21	29	27.3	27.83	707	5,17,613.79	11,755
02-Jul-2025	27.83	28.86	27.83	28.64	423	4,50,865.91	12,233
03-Jul-2025	28.85	30.25	28	28.2	1,406	18,27,966.65	13,549
04-Jul-2025	27.6	29.52	27.6	28.5	819	5,42,274.89	6,045
07-Jul-2025	28.5	28.96	27.9	28.44	353	3,13,332.77	6,321
08-Jul-2025	28.6	28.85	27.91	28.67	442	5,45,205.07	11,290
09-Jul-2025	28.67	28.79	27.53	27.88	300	4,81,081.35	13,197
10-Jul-2025	28.95	28.95	27.2	27.78	339	4,10,562.98	9,315
11-Jul-2025	28.35	28.35	27.21	27.42	341	2,23,252.43	5,236
14-Jul-2025	27.91	28.29	27.67	28.03	210	1,93,391.76	5,029
15-Jul-2025	28.19	30.83	28.12	30.83	880	1,12,34,453.96	2,15,772
16-Jul-2025	32.99	33.91	32.49	33.91	1,632	1,94,57,710.16	2,32,866
17-Jul-2025	36	37.2	33.05	34.44	5,121	3,19,52,189.27	3,63,993
18-Jul-2025	33.31	33.9	32.71	32.71	1,045	78,10,493.37	1,21,386

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice