Sampann Utpadan

Sampann Utpadan India Ltd Historical Data

NSEBSE

₹28.59

(1.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	31.22	32.05	30.89	31.17	270	8,81,446.45	19,214
02-Jun-2025	32.49	32.49	29.73	30.23	376	6,97,208.13	15,714
03-Jun-2025	30.31	31.72	30.02	30.3	378	7,22,557.55	14,809
04-Jun-2025	30.72	30.99	29.5	29.81	230	3,74,877.94	8,649
05-Jun-2025	30.58	31.19	30.1	30.72	321	9,58,863	26,803
06-Jun-2025	30.46	31.92	29.1	29.55	561	15,49,765.39	39,265
09-Jun-2025	31.85	31.85	29.25	29.28	616	9,11,729.72	17,672
10-Jun-2025	29.99	29.99	28.8	28.87	273	3,86,098.64	8,480
11-Jun-2025	30.08	30.08	28.31	28.76	1,693	14,07,155	23,456
12-Jun-2025	29.6	29.76	28.3	28.64	351	6,85,613.8	14,963
13-Jun-2025	29.63	29.63	28.41	29.22	269	3,57,678.32	7,186
16-Jun-2025	28.51	30.19	28.16	28.86	258	2,08,121.74	4,015
17-Jun-2025	28.91	30.16	28	29.06	503	9,01,190.31	21,324
18-Jun-2025	29.05	29.77	28.5	28.75	154	3,31,803.43	9,143
19-Jun-2025	28.75	29.34	27.61	27.71	769	4,94,500.9	8,863
20-Jun-2025	29.69	30.48	27.55	28.58	1,433	52,21,730.05	62,147
23-Jun-2025	29.22	29.59	27.71	28.12	1,276	9,49,920.67	13,039
24-Jun-2025	28.23	29.06	27.6	27.71	515	8,81,809.99	21,731
25-Jun-2025	28.65	28.66	27.81	28.16	233	3,90,578.7	11,506
26-Jun-2025	28.76	28.76	27.71	28.08	296	2,98,219.34	7,990
27-Jun-2025	28.91	29.2	28.21	28.59	306	3,71,423.42	8,395

Sampann Utpadan: Related NEWS

No Record Found

Invest wise with Expert advice