Sampre Nutrition

Sampre Nutritions Ltd Historical Data

NSEBSE

₹33.76

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	25.99	27.64	25.51	26.99	34	1,36,041	5,133
02-Jun-2025	27.53	27.53	25.65	25.83	60	1,45,944	5,618
03-Jun-2025	26	27.09	24.65	27	83	5,70,073	22,110
04-Jun-2025	27.95	27.95	26	26.25	38	3,76,117	14,267
05-Jun-2025	24.94	26.25	24.94	25.38	113	8,29,914	33,148
06-Jun-2025	25.5	26.63	24.12	24.23	50	2,51,373	10,155
09-Jun-2025	25.43	25.43	25	25.01	38	1,87,837	7,493
10-Jun-2025	24.1	26.14	24.1	24.23	48	1,78,049	7,352
11-Jun-2025	24.98	24.98	23.02	23.06	89	5,83,757	24,707
12-Jun-2025	23.9	24.21	23.25	24.21	42	9,62,158	39,759
13-Jun-2025	23.95	25.42	23.95	25.42	30	5,57,151	22,398
16-Jun-2025	26.69	26.69	26.69	26.69	15	1,22,320	4,583
17-Jun-2025	28.02	28.02	28.02	28.02	13	1,34,019	4,783
18-Jun-2025	29.42	29.42	28.02	29.42	81	45,94,549	1,56,680
19-Jun-2025	30	30	30	30	16	3,48,630	11,621
20-Jun-2025	30.6	30.6	30.6	30.6	11	87,760	2,868
23-Jun-2025	31.21	31.21	31.21	31.21	9	1,75,681	5,629
24-Jun-2025	31.83	31.83	31.83	31.83	7	65,187	2,048
25-Jun-2025	32.05	32.46	32.05	32.46	10	43,056	1,330
26-Jun-2025	33.1	33.1	33.1	33.1	14	93,441	2,823
27-Jun-2025	33.74	33.76	33.74	33.76	26	24,84,084	73,592

Sampre Nutrition: Related NEWS

No Record Found

Invest wise with Expert advice