Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2.72 | 2.77 | 2.66 | 2.76 | 45 | 20,423 | 6,313 |
23-Jun-2025 | 2.65 | 2.76 | 2.65 | 2.74 | 36 | 10,774 | 3,916 |
24-Jun-2025 | 2.75 | 2.75 | 2.67 | 2.7 | 27 | 13,802 | 4,459 |
25-Jun-2025 | 2.65 | 2.74 | 2.65 | 2.72 | 59 | 59,854 | 17,721 |
26-Jun-2025 | 2.66 | 2.75 | 2.66 | 2.75 | 34 | 41,932 | 14,128 |
27-Jun-2025 | 2.75 | 2.75 | 2.66 | 2.74 | 50 | 53,963 | 16,271 |
30-Jun-2025 | 2.69 | 2.7 | 2.67 | 2.7 | 48 | 49,997 | 15,310 |
01-Jul-2025 | 2.65 | 2.74 | 2.54 | 2.66 | 84 | 86,028 | 28,295 |
02-Jul-2025 | 2.65 | 2.72 | 2.59 | 2.66 | 48 | 21,527 | 7,367 |
03-Jul-2025 | 2.71 | 2.71 | 2.61 | 2.68 | 25 | 4,538 | 1,497 |
04-Jul-2025 | 2.63 | 2.72 | 2.58 | 2.71 | 73 | 77,631 | 24,502 |
07-Jul-2025 | 2.71 | 2.71 | 2.43 | 2.61 | 104 | 1,25,130 | 30,262 |
08-Jul-2025 | 2.61 | 2.7 | 2.56 | 2.67 | 52 | 47,154 | 14,121 |
09-Jul-2025 | 2.71 | 2.71 | 2.61 | 2.7 | 33 | 13,578 | 5,013 |
10-Jul-2025 | 2.62 | 2.69 | 2.46 | 2.61 | 63 | 90,407 | 25,703 |
11-Jul-2025 | 2.52 | 2.68 | 2.51 | 2.57 | 56 | 53,226 | 14,979 |
14-Jul-2025 | 2.64 | 2.64 | 2.56 | 2.6 | 53 | 31,273 | 9,272 |
15-Jul-2025 | 2.54 | 2.62 | 2.54 | 2.62 | 50 | 9,028 | 2,725 |
16-Jul-2025 | 2.56 | 2.62 | 2.53 | 2.58 | 58 | 28,034 | 7,136 |
17-Jul-2025 | 2.58 | 2.63 | 2.5 | 2.53 | 35 | 12,721 | 4,966 |
18-Jul-2025 | 2.52 | 2.57 | 2.52 | 2.54 | 42 | 16,021 | 6,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.