Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹467.2

(4.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	469.85	469.85	450.8	454.1	6,267	4,65,25,215.3	58,935
03-Jun-2025	451.15	465	451.15	460.9	3,251	2,53,94,421.3	22,030
04-Jun-2025	464.1	471.95	453.15	461.15	5,624	4,44,31,421.6	46,189
05-Jun-2025	461	468	457	460.95	3,802	3,21,98,363.65	35,855
06-Jun-2025	459.35	473.05	459.15	462.4	3,456	3,13,63,499.1	28,296
09-Jun-2025	462.4	466.9	455.1	459.15	2,957	2,54,94,620.3	30,211
10-Jun-2025	462	478	455.35	472.8	5,367	6,54,75,212.4	83,860
11-Jun-2025	471	478	457.45	459.45	6,272	4,82,81,581.05	61,103
12-Jun-2025	464.8	464.8	442.6	444.6	3,660	3,91,63,440.75	53,071
13-Jun-2025	440	450	434.5	448.2	3,980	3,22,29,011.2	29,680
16-Jun-2025	454	454	438.1	443	2,239	1,86,90,086.1	21,397
17-Jun-2025	441.2	451.8	436.5	439.4	3,328	4,87,95,500.4	68,131
18-Jun-2025	440.1	460	439.1	451.55	4,852	4,17,72,503.1	33,276
19-Jun-2025	451.55	459.7	443.9	450.75	5,475	3,25,85,974	39,176
20-Jun-2025	450.7	453.15	440.25	449.1	3,617	1,88,86,937.05	20,518
23-Jun-2025	449	450.95	429	431.05	5,593	5,46,74,594.2	74,051
24-Jun-2025	440	452.15	435.85	447.9	5,366	3,87,78,078	45,721
25-Jun-2025	448.25	460.15	447	454.8	3,577	4,17,57,238.05	51,854
26-Jun-2025	451.8	454.95	442.8	447.05	2,356	1,99,14,996.8	20,396
27-Jun-2025	446.2	469.45	446	467.2	7,739	8,13,69,177.75	96,303

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice