Sanathan Textiles Ltd

Sanathan Textiles Ltd Historical Data

NSEBSE

₹554.05

(1.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	450.7	453.15	440.25	449.1	3,617	1,88,86,937.05	20,518
23-Jun-2025	449	450.95	429	431.05	5,593	5,46,74,594.2	74,051
24-Jun-2025	440	452.15	435.85	447.9	5,366	3,87,78,078	45,721
25-Jun-2025	448.25	460.15	447	454.8	3,577	4,17,57,238.05	51,854
26-Jun-2025	451.8	454.95	442.8	447.05	2,356	1,99,14,996.8	20,396
27-Jun-2025	446.2	469.45	446	467.2	7,739	8,13,69,177.75	96,303
30-Jun-2025	470	499	465.95	480.2	16,053	22,56,98,486.7	2,39,891
01-Jul-2025	480.25	485	471.1	481.45	7,422	10,17,31,396.55	1,72,765
02-Jul-2025	481	484	469.5	482.55	4,746	4,22,33,057.2	44,034
03-Jul-2025	480	504	477.4	500.4	9,618	11,54,53,255.4	1,08,927
04-Jul-2025	500.4	504	490.1	497	5,089	5,79,21,503	60,093
07-Jul-2025	499.9	504	484.2	500.35	5,974	6,33,09,821.2	67,660
08-Jul-2025	505	522	504	518.45	23,214	25,53,62,601.55	2,26,313
09-Jul-2025	518.65	540	511.65	524.2	17,150	16,09,60,642.65	1,63,501
10-Jul-2025	530	536.45	522.85	534.75	4,990	6,88,07,288.75	69,629
11-Jul-2025	535.05	537.7	522.5	532.5	3,244	5,48,08,713.9	52,145
14-Jul-2025	532.5	546.9	526.75	536.3	5,019	4,25,46,741.2	41,011
15-Jul-2025	537	545	532.85	540.05	5,315	5,79,58,295.15	69,976
16-Jul-2025	544.95	549.15	533.95	546.75	3,272	3,81,20,399.15	39,517
17-Jul-2025	546.75	549.85	542.6	544.7	2,964	3,42,84,592.95	39,496
18-Jul-2025	550	559	543	554.05	3,651	3,99,41,843.95	36,743

Sanathan Textiles Ltd: Related NEWS

No Record Found

Invest wise with Expert advice