Sandesh

Sandesh Ltd Historical Data

NSEBSE

₹1,153.9

(-0.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,195	1,217.1	1,194.9	1,198.3	244	19,65,157.2	1,205
02-Jun-2025	1,198.6	1,198.6	1,171.6	1,186	178	10,07,381.2	550
03-Jun-2025	1,194.6	1,199.9	1,160	1,165.8	164	15,36,273.8	985
04-Jun-2025	1,173.1	1,181	1,138.5	1,154.5	188	6,33,087	322
05-Jun-2025	1,160.2	1,160.2	1,132.4	1,137.6	178	11,41,950.2	658
06-Jun-2025	1,142	1,150	1,134.3	1,140.2	243	12,45,902.1	722
09-Jun-2025	1,138.6	1,149.9	1,118.1	1,140.2	228	15,42,618.1	943
10-Jun-2025	1,152.4	1,154.9	1,121.5	1,139.4	523	33,41,396.9	2,176
11-Jun-2025	1,144.9	1,157.1	1,141.1	1,148.5	206	17,23,907.8	1,143
12-Jun-2025	1,154.6	1,177	1,138.5	1,162.6	299	20,27,172.6	1,026
13-Jun-2025	1,160	1,180	1,150.1	1,177.1	186	18,53,928.1	1,190
16-Jun-2025	1,180	1,180	1,137.1	1,161.1	171	12,80,900.9	714
17-Jun-2025	1,164.7	1,165.5	1,153.8	1,159.9	93	5,74,119.3	377
18-Jun-2025	1,154.9	1,175	1,142.4	1,166.7	132	6,36,211.4	328
19-Jun-2025	1,180	1,180	1,136.2	1,143.8	181	6,97,697.6	412
20-Jun-2025	1,145.6	1,160	1,138	1,146.1	142	7,82,374	461
23-Jun-2025	1,126	1,150	1,126	1,146.5	69	3,97,767.4	176
24-Jun-2025	1,151.4	1,165.5	1,140	1,161.6	189	39,67,113.1	3,157
25-Jun-2025	1,162.2	1,162.6	1,145	1,149.7	152	9,26,597.9	544
26-Jun-2025	1,164	1,164	1,149.7	1,157.6	64	2,46,227.9	117
27-Jun-2025	1,170.2	1,170.2	1,149	1,153.9	206	12,26,687.8	790

Sandesh: Related NEWS

No Record Found

Invest wise with Expert advice