Sandhar Tech

Sandhar Technologies Limited Historical Data

NSEBSE

₹543.6

(-0.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	524.8	525	515.05	517.8	5,737	4,04,81,818.85	33,493
02-Jun-2025	520	524.8	509.1	517.2	8,753	5,71,43,910.65	44,510
03-Jun-2025	517.8	524.6	511.2	514.15	4,649	3,03,81,210	27,552
04-Jun-2025	514.15	531	505.95	525.3	8,874	6,52,73,057.5	58,165
05-Jun-2025	525.25	528.55	516.05	518.6	5,677	3,34,28,708.35	28,760
06-Jun-2025	522.25	524.95	512.25	513.25	4,881	2,63,12,652.35	21,918
09-Jun-2025	517.75	539	514.95	529.55	11,792	9,45,21,694	70,455
10-Jun-2025	533	534.55	521.2	523.25	3,839	3,22,96,807.85	31,653
11-Jun-2025	523.2	543.8	521.9	528.15	12,813	13,18,78,444.7	1,01,128
12-Jun-2025	530.75	534	511.35	516.85	10,769	7,95,79,175.2	64,383
13-Jun-2025	510	558.45	501	534.7	26,973	24,45,32,571.3	1,89,525
16-Jun-2025	545	545	516	524.55	10,045	7,06,91,036.75	56,990
17-Jun-2025	522	530.1	512.4	514.6	6,849	5,05,83,537.75	38,924
18-Jun-2025	512.2	527.5	510.05	525.05	5,785	4,78,42,559.6	41,006
19-Jun-2025	526.35	552	523.55	533.55	15,185	13,38,05,692.45	87,113
20-Jun-2025	534.8	573.7	530.25	553.65	35,086	39,46,19,363.55	1,76,118
23-Jun-2025	549.5	560	536	538.8	22,100	25,63,56,444.95	92,146
24-Jun-2025	545.55	551.15	534.1	538.4	7,290	5,44,22,023.8	40,758
25-Jun-2025	541	554.9	540	552	6,605	5,29,28,935.1	42,164
26-Jun-2025	550.35	556.95	541.85	546	4,524	3,33,88,348.15	24,587
27-Jun-2025	546	553.05	541.9	543.6	3,865	2,58,05,274.55	20,472

Sandhar Tech: Related NEWS

No Record Found

Invest wise with Expert advice