Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 53.59 | 53.59 | 52.5 | 52.54 | 32 | 3,20,717 | 5,750 |
03-Jun-2025 | 52.6 | 54.06 | 52.5 | 52.58 | 28 | 51,399 | 938 |
04-Jun-2025 | 53.49 | 54.69 | 51 | 51.22 | 37 | 75,061 | 1,221 |
05-Jun-2025 | 52.91 | 52.91 | 51.5 | 51.57 | 11 | 8,284 | 146 |
06-Jun-2025 | 51.65 | 52.96 | 51.2 | 52.42 | 22 | 43,009 | 811 |
09-Jun-2025 | 52.01 | 52.27 | 50 | 51.54 | 38 | 88,837 | 1,287 |
10-Jun-2025 | 51.16 | 52.98 | 51 | 52.29 | 29 | 2,45,939 | 4,658 |
11-Jun-2025 | 53.99 | 53.99 | 51.5 | 52.52 | 70 | 4,26,756 | 7,371 |
12-Jun-2025 | 52.99 | 53 | 51.9 | 52.06 | 39 | 78,413 | 1,353 |
13-Jun-2025 | 52.05 | 52.93 | 50.02 | 51.99 | 25 | 87,685 | 995 |
16-Jun-2025 | 51.9 | 52.8 | 50.58 | 51.03 | 33 | 40,134 | 725 |
17-Jun-2025 | 51.51 | 52 | 50 | 50.62 | 31 | 1,97,951 | 3,889 |
18-Jun-2025 | 51.86 | 51.86 | 49.6 | 49.75 | 50 | 2,14,038 | 4,011 |
19-Jun-2025 | 50 | 50.72 | 49.75 | 49.96 | 18 | 66,807 | 1,236 |
20-Jun-2025 | 50.95 | 50.95 | 50 | 50.5 | 30 | 26,965 | 367 |
23-Jun-2025 | 50.5 | 51.8 | 49 | 50.07 | 38 | 62,373 | 1,030 |
24-Jun-2025 | 50.5 | 52 | 50.4 | 50.54 | 43 | 1,62,002 | 2,602 |
25-Jun-2025 | 51 | 51.5 | 50 | 50.39 | 92 | 3,00,792 | 5,585 |
26-Jun-2025 | 50.3 | 51.84 | 50.08 | 50.21 | 60 | 1,38,449 | 2,372 |
27-Jun-2025 | 50.5 | 51.5 | 49.6 | 49.98 | 68 | 2,29,854 | 4,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.