Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 41.9 | 41.9 | 39.75 | 40.88 | 39 | 1,93,053 | 4,571 |
03-Jun-2025 | 40 | 41.8 | 40 | 40.5 | 27 | 50,018 | 1,106 |
04-Jun-2025 | 40.5 | 41 | 40 | 41 | 24 | 82,538 | 2,045 |
05-Jun-2025 | 41 | 41 | 39 | 39.78 | 48 | 1,01,484 | 2,385 |
06-Jun-2025 | 39.02 | 41 | 39.02 | 39.62 | 66 | 1,96,043 | 4,419 |
09-Jun-2025 | 40 | 40.2 | 39 | 39.83 | 73 | 2,57,759 | 6,028 |
10-Jun-2025 | 40.8 | 40.8 | 39.16 | 39.87 | 30 | 1,31,190 | 2,945 |
11-Jun-2025 | 39.07 | 39.25 | 38.09 | 38.42 | 52 | 2,57,799 | 6,063 |
12-Jun-2025 | 40 | 40.2 | 39.2 | 39.21 | 32 | 52,941 | 1,344 |
13-Jun-2025 | 39.2 | 40.5 | 37 | 39.45 | 37 | 89,812 | 1,988 |
16-Jun-2025 | 39.44 | 40.42 | 37.3 | 38.61 | 20 | 22,477 | 491 |
17-Jun-2025 | 42 | 42 | 40 | 40.47 | 22 | 55,104 | 1,358 |
18-Jun-2025 | 37.58 | 40.49 | 37.58 | 38.39 | 64 | 3,50,674 | 6,406 |
19-Jun-2025 | 36 | 42 | 36 | 38.62 | 62 | 5,68,629 | 9,886 |
20-Jun-2025 | 38.63 | 39 | 37.4 | 37.91 | 27 | 45,387 | 975 |
23-Jun-2025 | 38.99 | 38.99 | 36.15 | 38.73 | 24 | 70,663 | 1,881 |
24-Jun-2025 | 36.5 | 40 | 36 | 36.68 | 42 | 95,344 | 1,875 |
25-Jun-2025 | 37.25 | 38.3 | 36.2 | 37.15 | 37 | 1,01,292 | 1,973 |
26-Jun-2025 | 38.67 | 38.95 | 37.5 | 37.98 | 36 | 24,681 | 592 |
27-Jun-2025 | 38.97 | 40 | 37.5 | 39.08 | 23 | 1,01,295 | 2,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.