Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹491.9

(11.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	407	417.25	400	414.35	1,540	69,90,508.95	8,363
03-Jun-2025	415.4	416.1	404.85	406.45	1,563	59,63,523.45	6,738
04-Jun-2025	408.5	410.3	397.8	404.1	2,553	1,80,76,250.55	27,928
05-Jun-2025	406.1	424.2	403.75	421.25	3,597	1,73,36,178.65	23,925
06-Jun-2025	421.25	442.6	417.3	430.95	3,899	4,18,25,975.9	58,878
09-Jun-2025	428.85	438	425.4	429.45	2,310	1,30,59,883	14,252
10-Jun-2025	429.45	438	421.05	424.4	2,853	1,28,82,185.5	13,378
11-Jun-2025	426.8	428.9	419.5	421.35	1,506	71,32,349.05	8,987
12-Jun-2025	423.4	424	418	420.15	1,353	61,76,706.4	8,847
13-Jun-2025	420.15	422.15	407.8	419.7	2,263	1,35,12,012.95	20,129
16-Jun-2025	418.2	465	414.75	440.65	16,249	11,88,10,156.4	75,969
17-Jun-2025	441.95	441.95	425.5	429.1	2,196	1,33,66,869.15	20,255
18-Jun-2025	428.45	436.8	419.8	423.7	2,972	1,64,18,102.3	16,471
19-Jun-2025	424.75	425.75	408.3	412.6	2,807	1,46,19,795.3	21,451
20-Jun-2025	409.5	437.95	408.65	433.55	4,137	2,71,31,245.6	26,208
23-Jun-2025	433.95	455	428	446.2	5,947	6,30,35,246.3	51,325
24-Jun-2025	451	458.95	442.95	444.75	3,659	2,30,11,011.15	19,785
25-Jun-2025	448.1	452.9	431.8	439.75	4,182	1,67,30,878.65	13,502
26-Jun-2025	440.85	451.25	437.6	440.75	2,221	1,38,50,291.3	14,594
27-Jun-2025	442.95	502.2	439.7	491.9	13,419	22,49,25,921.05	2,08,733

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice