Sangam India

Sangam (India) Ltd Historical Data

NSEBSE

₹466.6

(-1.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	409.5	437.95	408.65	433.55	4,137	2,71,31,245.6	26,208
23-Jun-2025	433.95	455	428	446.2	5,947	6,30,35,246.3	51,325
24-Jun-2025	451	458.95	442.95	444.75	3,659	2,30,11,011.15	19,785
25-Jun-2025	448.1	452.9	431.8	439.75	4,182	1,67,30,878.65	13,502
26-Jun-2025	440.85	451.25	437.6	440.75	2,221	1,38,50,291.3	14,594
27-Jun-2025	442.95	502.2	439.7	491.9	13,419	22,49,25,921.05	2,08,733
30-Jun-2025	490	513	481.1	487.15	12,533	8,75,20,496.95	65,027
01-Jul-2025	484.1	484.1	465.65	468.55	6,010	2,88,92,573.55	26,661
02-Jul-2025	470.5	477	455.7	460.5	4,073	2,26,61,645.25	21,091
03-Jul-2025	462.95	479.45	453	458.85	4,792	3,71,92,922.3	27,363
04-Jul-2025	458.5	458.5	445.4	453.8	2,989	1,91,85,577.3	14,707
07-Jul-2025	455	458.55	441	443.1	1,641	1,06,82,831.6	8,735
08-Jul-2025	446.95	471.3	444.45	461.45	7,429	5,79,35,986.75	25,529
09-Jul-2025	457.8	469	449.55	460.7	2,327	99,13,276.2	9,946
10-Jul-2025	462.4	474.9	459.55	471.55	3,259	2,53,47,340.85	27,370
11-Jul-2025	467.1	468.05	447.6	451.15	3,033	1,71,49,643.3	20,380
14-Jul-2025	450	450	435.9	440.75	2,801	1,57,49,778.35	17,313
15-Jul-2025	436.9	468	436.9	463.95	3,592	2,80,79,367.15	38,396
16-Jul-2025	463.95	480	463.95	468.8	3,841	3,54,12,961.7	34,486
17-Jul-2025	469.05	479.15	461	475.2	2,760	1,99,63,157.1	20,646
18-Jul-2025	475.2	478	458.3	466.6	2,107	1,42,29,707.35	14,174

Sangam India: Related NEWS

No Record Found

Invest wise with Expert advice