Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 62.49 | 62.68 | 61.59 | 61.77 | 1,732 | 1,20,45,775.64 | 81,967 |
02-Jun-2025 | 61.6 | 62.19 | 61.14 | 61.81 | 1,344 | 85,20,424.86 | 58,670 |
03-Jun-2025 | 61.82 | 62 | 60.96 | 61.19 | 1,288 | 59,41,049.04 | 45,965 |
04-Jun-2025 | 61.25 | 61.6 | 60.85 | 61.26 | 1,322 | 1,00,36,879.54 | 1,03,856 |
05-Jun-2025 | 60.82 | 61.77 | 60.82 | 61.11 | 1,019 | 56,33,873.8 | 52,880 |
06-Jun-2025 | 61.19 | 61.89 | 61.06 | 61.53 | 1,233 | 81,92,906.62 | 76,142 |
09-Jun-2025 | 61.87 | 62.08 | 61.36 | 61.71 | 1,836 | 1,11,13,563.77 | 98,104 |
10-Jun-2025 | 61.8 | 62.59 | 61.56 | 61.95 | 4,802 | 3,58,58,538.35 | 2,63,952 |
11-Jun-2025 | 62.09 | 62.59 | 61.22 | 61.61 | 1,590 | 1,66,43,139.53 | 1,32,931 |
12-Jun-2025 | 61.31 | 62.15 | 60.12 | 60.67 | 1,940 | 1,56,81,435.17 | 1,20,546 |
13-Jun-2025 | 59.71 | 60.39 | 59.26 | 59.96 | 1,829 | 1,82,13,179.43 | 1,89,720 |
16-Jun-2025 | 60.18 | 60.99 | 59.06 | 60.74 | 1,731 | 1,30,18,244.15 | 1,16,826 |
17-Jun-2025 | 60.74 | 61.5 | 60.34 | 60.96 | 1,568 | 1,87,60,291.13 | 1,34,014 |
18-Jun-2025 | 60.96 | 61.15 | 60.09 | 60.17 | 987 | 83,34,334.04 | 68,582 |
19-Jun-2025 | 60.17 | 60.37 | 58.56 | 58.99 | 1,497 | 1,87,46,523.67 | 1,98,710 |
20-Jun-2025 | 58.51 | 59.49 | 58.47 | 59.24 | 1,269 | 1,12,27,842.33 | 1,14,125 |
23-Jun-2025 | 58.5 | 59.89 | 58.5 | 59.54 | 1,049 | 96,71,143.95 | 69,614 |
24-Jun-2025 | 59.6 | 62.3 | 59.5 | 61.31 | 2,758 | 4,17,45,688.09 | 3,65,855 |
25-Jun-2025 | 62 | 62.55 | 61.2 | 62.37 | 2,671 | 3,25,33,308.58 | 2,98,362 |
26-Jun-2025 | 63 | 63.39 | 62.5 | 63.07 | 2,892 | 3,13,40,131.36 | 2,03,130 |
27-Jun-2025 | 63.45 | 64.64 | 63.21 | 64.11 | 2,287 | 2,56,72,920.47 | 1,52,122 |
Sanghi Industries has a clinker capacity of 6.6 MTPA, a cement capacity of 6.1 MTPA, and limestone deposits totaling one Billion tonnes
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
