Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 10.08 | 10.53 | 10.03 | 10.08 | 242 | 5,70,684.12 | 38,542 |
19-Jun-2025 | 10.01 | 10.29 | 10.01 | 10.21 | 132 | 1,73,801.76 | 15,016 |
20-Jun-2025 | 10.39 | 10.39 | 9.76 | 10 | 198 | 2,70,821.96 | 19,223 |
23-Jun-2025 | 10 | 10.5 | 9.76 | 10.16 | 156 | 2,53,954.81 | 19,527 |
24-Jun-2025 | 10.6 | 10.6 | 10.19 | 10.27 | 118 | 2,35,291.41 | 14,426 |
25-Jun-2025 | 10.34 | 10.78 | 9.75 | 10.24 | 255 | 7,77,154.95 | 55,204 |
26-Jun-2025 | 10.7 | 10.7 | 9.81 | 10.04 | 209 | 5,52,982.76 | 39,336 |
27-Jun-2025 | 10.29 | 10.31 | 10.07 | 10.11 | 146 | 1,46,768.62 | 10,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.