Sanmit Infra

Sanmit Infra Ltd Historical Data

NSEBSE

₹10.52

(-0.28%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	10.76	11.24	10.7	10.98	206	3,03,076	22,653
24-Jun-2025	11.22	11.48	10.78	11.06	334	7,32,907	46,877
25-Jun-2025	11.06	11.08	10.9	10.99	236	4,09,412	29,653
26-Jun-2025	10.5	10.95	10.5	10.83	267	3,54,399	23,489
27-Jun-2025	10.83	11.22	10.76	11.07	213	3,12,482	22,647
30-Jun-2025	11.07	11.2	10.5	10.85	341	5,63,347	35,925
01-Jul-2025	11.2	11.36	11	11.16	349	11,94,152	83,847
02-Jul-2025	11.12	11.56	11.12	11.26	655	24,69,979	1,83,807
03-Jul-2025	11.26	11.26	11	11.12	366	10,52,733	72,804
04-Jul-2025	11.12	11.12	10.7	10.8	338	6,69,202	53,446
07-Jul-2025	10.86	10.99	10.75	10.89	307	6,94,097	55,142
08-Jul-2025	10.94	10.94	10.67	10.73	283	6,53,526	54,431
09-Jul-2025	10.73	10.9	10.56	10.64	284	3,70,739	30,246
10-Jul-2025	10.69	10.8	10.6	10.7	217	3,94,549	30,129
11-Jul-2025	10.89	10.89	10.55	10.64	242	3,60,915	24,596
14-Jul-2025	10.83	10.83	10.51	10.61	271	5,12,814	31,301
15-Jul-2025	10.73	10.73	10.53	10.63	220	3,85,001	24,096
16-Jul-2025	10.79	10.79	10.52	10.63	199	5,29,489	34,662
17-Jul-2025	10.6	10.74	10.51	10.55	246	3,75,554	28,190
18-Jul-2025	10.58	10.73	10.51	10.52	165	2,00,736	13,457

Sanmit Infra: Related NEWS

No Record Found

Invest wise with Expert advice