Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 4,999.5 | 5,139 | 4,938 | 5,055 | 2,511 | 2,36,82,188 | 2,566 |
23-Jun-2025 | 5,030 | 5,100 | 4,938 | 4,972 | 1,220 | 1,39,89,702 | 1,589 |
24-Jun-2025 | 5,018.5 | 5,046 | 4,935 | 5,000.5 | 1,422 | 1,55,67,114.5 | 1,623 |
25-Jun-2025 | 4,963.5 | 5,236.5 | 4,963.5 | 5,155.5 | 2,119 | 2,59,10,264 | 3,120 |
26-Jun-2025 | 5,099 | 5,153 | 5,000 | 5,012 | 943 | 1,18,45,677 | 1,546 |
27-Jun-2025 | 5,046.5 | 5,055.5 | 5,001 | 5,013 | 900 | 66,55,344.5 | 771 |
30-Jun-2025 | 5,024.5 | 5,894.5 | 5,019 | 5,696 | 26,842 | 64,77,41,170.5 | 26,952 |
01-Jul-2025 | 5,696 | 5,696 | 5,360.5 | 5,421 | 4,537 | 8,46,60,874 | 7,366 |
02-Jul-2025 | 5,462 | 5,473.5 | 5,231 | 5,319 | 2,602 | 14,29,57,777.5 | 22,078 |
03-Jul-2025 | 5,312 | 5,361 | 5,145.5 | 5,188 | 1,539 | 2,77,03,532.5 | 3,152 |
04-Jul-2025 | 5,145 | 5,489.5 | 5,145 | 5,371.5 | 3,533 | 6,38,95,898 | 4,694 |
07-Jul-2025 | 5,340 | 5,448.5 | 5,241 | 5,373.5 | 1,997 | 4,00,53,939 | 4,409 |
08-Jul-2025 | 5,349 | 5,349 | 5,061 | 5,118 | 2,413 | 4,29,78,234 | 4,558 |
09-Jul-2025 | 5,169 | 5,269.5 | 5,148.5 | 5,218 | 1,979 | 2,99,48,017 | 2,828 |
10-Jul-2025 | 5,166 | 5,299 | 5,117.5 | 5,248 | 2,534 | 4,14,48,735.5 | 4,930 |
11-Jul-2025 | 5,214.5 | 5,385 | 5,155.5 | 5,183.5 | 3,660 | 5,59,24,230 | 6,162 |
14-Jul-2025 | 5,213 | 5,251.5 | 5,102.5 | 5,147.5 | 2,997 | 4,90,30,025.5 | 5,257 |
15-Jul-2025 | 5,112 | 5,196 | 5,090 | 5,124.5 | 1,950 | 3,41,04,787.5 | 3,728 |
16-Jul-2025 | 5,175.5 | 5,263.5 | 5,105 | 5,137.5 | 2,035 | 5,26,06,613 | 6,453 |
17-Jul-2025 | 5,139.5 | 5,180 | 5,010.5 | 5,127.5 | 2,443 | 3,24,41,725.5 | 2,830 |
18-Jul-2025 | 5,150 | 5,150 | 5,060 | 5,090.5 | 832 | 72,82,655.5 | 737 |
The company faced headwinds in the December 2024 quarter (Q4) as it reported a significant decline in earnings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
