Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 6,030 | 6,078.5 | 5,995.5 | 6,007 | 1,882 | 5,25,22,120.5 | 5,083 |
23-Jun-2025 | 6,000 | 6,070 | 5,970 | 6,027 | 1,826 | 3,73,21,968 | 2,548 |
24-Jun-2025 | 6,058 | 6,074.5 | 5,987 | 5,996 | 1,986 | 3,79,29,896 | 3,850 |
25-Jun-2025 | 5,996 | 6,096 | 5,996 | 6,078.5 | 1,654 | 3,27,45,921.5 | 3,299 |
26-Jun-2025 | 6,097 | 6,225 | 6,048.5 | 6,173 | 3,541 | 9,93,41,478.5 | 8,860 |
27-Jun-2025 | 6,199.5 | 6,204 | 6,133 | 6,192 | 1,931 | 4,08,89,827 | 3,552 |
30-Jun-2025 | 6,224 | 6,410 | 6,159 | 6,371.5 | 5,605 | 14,44,99,051 | 10,857 |
01-Jul-2025 | 6,371.5 | 6,371.5 | 6,185 | 6,193.5 | 3,366 | 6,84,71,400 | 5,569 |
02-Jul-2025 | 6,151.5 | 6,209 | 6,092.5 | 6,100 | 3,196 | 6,03,84,812 | 5,363 |
03-Jul-2025 | 6,099.5 | 6,194.5 | 6,072.5 | 6,097 | 2,710 | 4,75,62,904 | 3,666 |
04-Jul-2025 | 6,097 | 6,196.5 | 6,047 | 6,081 | 3,308 | 5,95,29,008.5 | 5,137 |
07-Jul-2025 | 6,081 | 6,085.5 | 5,979 | 6,001.5 | 5,650 | 27,76,53,638 | 39,947 |
08-Jul-2025 | 6,001 | 6,070 | 5,975 | 6,010.5 | 1,964 | 3,74,41,606 | 3,286 |
09-Jul-2025 | 6,010.5 | 6,030.5 | 5,981 | 6,003.5 | 1,599 | 2,60,64,075 | 2,305 |
10-Jul-2025 | 6,003.5 | 6,048 | 5,969.5 | 5,997.5 | 1,819 | 3,38,81,536 | 3,023 |
11-Jul-2025 | 5,997.5 | 5,997.5 | 5,876.5 | 5,911 | 2,353 | 4,35,71,300.5 | 4,207 |
14-Jul-2025 | 5,911 | 5,954.5 | 5,873 | 5,926 | 1,303 | 2,23,97,681 | 1,819 |
15-Jul-2025 | 5,909 | 5,989.5 | 5,909 | 5,968 | 1,807 | 2,96,82,451.5 | 2,865 |
16-Jul-2025 | 5,968 | 6,014.5 | 5,858 | 5,885 | 3,446 | 7,23,44,899 | 7,971 |
17-Jul-2025 | 5,899.5 | 6,000.5 | 5,899.5 | 5,972 | 3,581 | 5,50,15,638 | 4,967 |
18-Jul-2025 | 5,972 | 6,044.5 | 5,915 | 5,951 | 4,266 | 13,74,36,994 | 19,635 |
The board has proposed a final dividend of ₹117 per equity share (face value of ₹10), subject to shareholders approval at the next Annual General Meeting.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
