Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 143.05 | 147 | 143.05 | 146.95 | 10 | 1,28,450 | 747 |
03-Jun-2025 | 152 | 152 | 152 | 152 | 1 | 152 | 1 |
04-Jun-2025 | 152 | 152 | 150.9 | 150.9 | 8 | 69,833 | 459 |
05-Jun-2025 | 143.4 | 148 | 143.4 | 143.4 | 18 | 1,16,326 | 513 |
06-Jun-2025 | 143.4 | 143.4 | 131.2 | 136.25 | 15 | 1,07,794 | 784 |
09-Jun-2025 | 136 | 147.85 | 136 | 145.7 | 12 | 87,875 | 358 |
10-Jun-2025 | 147 | 147 | 135 | 139.9 | 24 | 2,39,902 | 1,738 |
11-Jun-2025 | 139 | 145.65 | 137 | 137 | 24 | 91,348 | 608 |
12-Jun-2025 | 140 | 145 | 138 | 140.35 | 21 | 1,08,906 | 774 |
13-Jun-2025 | 140.4 | 142 | 134.2 | 139 | 18 | 94,728 | 625 |
16-Jun-2025 | 139 | 152 | 138 | 147.75 | 28 | 1,81,739 | 958 |
17-Jun-2025 | 146.05 | 146.05 | 140 | 140.75 | 10 | 13,350 | 90 |
18-Jun-2025 | 153 | 153 | 142.05 | 149.6 | 26 | 1,58,573 | 571 |
19-Jun-2025 | 149.6 | 161.8 | 144 | 155.3 | 45 | 3,08,562 | 1,813 |
20-Jun-2025 | 150 | 159.4 | 146 | 146.35 | 18 | 58,444 | 287 |
23-Jun-2025 | 146 | 146 | 146 | 146 | 5 | 14,308 | 98 |
24-Jun-2025 | 146 | 146 | 137.55 | 137.85 | 8 | 7,192 | 50 |
25-Jun-2025 | 140 | 141 | 140 | 141 | 2 | 2,661 | 19 |
27-Jun-2025 | 139 | 150 | 139 | 139.6 | 14 | 55,101 | 388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.