Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 329 | 339.95 | 323.8 | 324.5 | 36,826 | 40,47,20,214.05 | 2,00,071 |
20-Jun-2025 | 321.25 | 334.9 | 314.1 | 325.2 | 35,918 | 41,71,58,940.8 | 7,71,887 |
23-Jun-2025 | 325 | 332.5 | 320.55 | 330.6 | 12,015 | 7,65,22,630.65 | 1,22,412 |
24-Jun-2025 | 334 | 334.85 | 322.7 | 326.25 | 11,881 | 6,80,19,075.3 | 1,07,615 |
25-Jun-2025 | 330 | 330 | 326.05 | 328.65 | 7,286 | 8,54,73,663.6 | 2,00,018 |
26-Jun-2025 | 329.6 | 329.6 | 324.15 | 328 | 7,603 | 5,70,99,495.8 | 1,09,455 |
27-Jun-2025 | 328.8 | 330.5 | 326 | 327.85 | 10,513 | 3,83,84,226.9 | 67,256 |
30-Jun-2025 | 331 | 331.15 | 326.5 | 328.8 | 4,940 | 3,41,51,241.05 | 60,383 |
01-Jul-2025 | 328.7 | 331.9 | 325.4 | 327.1 | 5,864 | 3,21,68,040.2 | 46,882 |
02-Jul-2025 | 325.1 | 327.3 | 318.6 | 320.7 | 6,281 | 6,59,08,535.4 | 1,44,756 |
03-Jul-2025 | 320 | 322.8 | 319.3 | 320.55 | 3,620 | 2,35,54,657.8 | 44,304 |
04-Jul-2025 | 329.8 | 355 | 329.8 | 336.75 | 2,71,937 | 9,21,01,44,574.15 | 23,93,708 |
07-Jul-2025 | 333 | 338.7 | 328.35 | 335.25 | 30,755 | 32,26,69,794.65 | 2,93,716 |
08-Jul-2025 | 335.25 | 341.4 | 332.1 | 338.1 | 15,555 | 23,56,59,937.25 | 3,97,402 |
09-Jul-2025 | 337 | 341.3 | 333.65 | 337.5 | 7,744 | 10,14,97,159.45 | 1,51,485 |
10-Jul-2025 | 337.5 | 339.6 | 332.2 | 337.65 | 6,575 | 7,02,82,819.15 | 98,173 |
11-Jul-2025 | 335.05 | 337.2 | 325 | 330.85 | 12,736 | 8,83,66,389.65 | 1,17,095 |
14-Jul-2025 | 330.95 | 333.85 | 328.05 | 330.7 | 5,428 | 3,70,86,487 | 48,206 |
15-Jul-2025 | 330.3 | 335.65 | 330.3 | 333.35 | 4,405 | 2,85,19,648 | 46,551 |
16-Jul-2025 | 336 | 336.1 | 333 | 333.9 | 6,562 | 5,69,61,558.1 | 1,22,006 |
17-Jul-2025 | 336.9 | 349.8 | 333.85 | 342.5 | 17,385 | 16,35,37,657.45 | 2,47,159 |
18-Jul-2025 | 342.5 | 368 | 338 | 342.1 | 82,775 | 1,64,94,23,601.1 | 7,60,183 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
