Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 318.6 | 320.55 | 315.45 | 318.1 | 8,086 | 5,20,57,987.65 | 97,697 |
02-Jun-2025 | 320 | 321.7 | 315 | 317.65 | 8,692 | 3,74,63,441.05 | 65,868 |
03-Jun-2025 | 319.6 | 322.6 | 308.2 | 310.65 | 18,304 | 7,48,80,800.75 | 1,58,046 |
04-Jun-2025 | 311 | 320.8 | 311 | 316.6 | 22,339 | 10,84,34,627.15 | 1,93,971 |
05-Jun-2025 | 319 | 329.75 | 318.15 | 326.35 | 23,653 | 11,54,84,855.2 | 2,26,928 |
06-Jun-2025 | 327.95 | 334.2 | 326.75 | 332.5 | 20,787 | 10,01,91,469.25 | 1,98,800 |
09-Jun-2025 | 333.3 | 343.25 | 323.75 | 326.65 | 22,210 | 11,81,10,742.05 | 1,20,538 |
10-Jun-2025 | 328.25 | 331.5 | 317.4 | 319.1 | 13,508 | 7,08,14,836.6 | 1,25,671 |
11-Jun-2025 | 319.5 | 322.2 | 314 | 317.05 | 5,899 | 3,98,65,160.2 | 68,373 |
12-Jun-2025 | 320.2 | 322 | 314.85 | 320.5 | 8,154 | 5,12,54,478.75 | 84,291 |
13-Jun-2025 | 315.25 | 324.6 | 312.4 | 321.5 | 14,639 | 5,96,40,848.1 | 83,407 |
16-Jun-2025 | 323.65 | 324.8 | 315.75 | 317.65 | 12,704 | 11,80,13,745.05 | 2,21,889 |
17-Jun-2025 | 319.6 | 322.7 | 315.95 | 321.6 | 11,875 | 9,88,57,124.75 | 1,87,177 |
18-Jun-2025 | 324.4 | 329.4 | 320.1 | 326.05 | 22,948 | 26,01,12,808.5 | 4,12,376 |
19-Jun-2025 | 329 | 339.95 | 323.8 | 324.5 | 36,826 | 40,47,20,214.05 | 2,00,071 |
20-Jun-2025 | 321.25 | 334.9 | 314.1 | 325.2 | 35,918 | 41,71,58,940.8 | 7,71,887 |
23-Jun-2025 | 325 | 332.5 | 320.55 | 330.6 | 12,015 | 7,65,22,630.65 | 1,22,412 |
24-Jun-2025 | 334 | 334.85 | 322.7 | 326.25 | 11,881 | 6,80,19,075.3 | 1,07,615 |
25-Jun-2025 | 330 | 330 | 326.05 | 328.65 | 7,286 | 8,54,73,663.6 | 2,00,018 |
26-Jun-2025 | 329.6 | 329.6 | 324.15 | 328 | 7,603 | 5,70,99,495.8 | 1,09,455 |
27-Jun-2025 | 328.8 | 330.5 | 326 | 327.85 | 10,513 | 3,83,84,226.9 | 67,256 |
Revenue for the quarter rose 14% YoY to ₹756.5 crore from ₹665.5 crore, as it was powered by strong growth from KFC India, Pizza Hut India, and Sri Lanka.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
