Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,935.6 | 1,935.6 | 1,900 | 1,900 | 5 | 32,644 | 17 |
03-Jun-2025 | 1,862 | 1,862 | 1,862 | 1,862 | 2 | 9,310 | 5 |
04-Jun-2025 | 1,850 | 1,850 | 1,849 | 1,849 | 2 | 20,349 | 11 |
05-Jun-2025 | 1,810 | 1,812.05 | 1,757.95 | 1,786.45 | 9 | 42,869 | 24 |
06-Jun-2025 | 1,750.75 | 1,750.75 | 1,750.75 | 1,750.75 | 3 | 12,255 | 7 |
10-Jun-2025 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 3 | 5,147 | 3 |
11-Jun-2025 | 1,681.45 | 1,801 | 1,637 | 1,756 | 17 | 60,298 | 30 |
12-Jun-2025 | 1,838 | 1,838 | 1,699 | 1,768.5 | 8 | 33,394 | 19 |
13-Jun-2025 | 1,768.5 | 1,828.85 | 1,768.5 | 1,828.85 | 6 | 40,031 | 21 |
16-Jun-2025 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 9 | 83,400 | 48 |
17-Jun-2025 | 1,651 | 1,735 | 1,650.65 | 1,650.65 | 16 | 1,80,103 | 109 |
18-Jun-2025 | 1,690 | 1,690 | 1,568.15 | 1,620 | 20 | 1,31,196 | 81 |
19-Jun-2025 | 1,611.5 | 1,611.8 | 1,540 | 1,610 | 7 | 50,424 | 32 |
20-Jun-2025 | 1,598 | 1,610 | 1,529.5 | 1,542.9 | 21 | 1,15,220 | 65 |
23-Jun-2025 | 1,465.8 | 1,610 | 1,465.8 | 1,574.9 | 10 | 71,154 | 39 |
24-Jun-2025 | 1,499 | 1,597.8 | 1,496.2 | 1,520.6 | 32 | 2,97,436 | 165 |
25-Jun-2025 | 1,549 | 1,560 | 1,445 | 1,535 | 17 | 86,809 | 53 |
26-Jun-2025 | 1,539.9 | 1,550 | 1,520 | 1,538 | 4 | 15,389 | 5 |
27-Jun-2025 | 1,545 | 1,557 | 1,520 | 1,540.65 | 3 | 4,622 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.