Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹227.4

(-2.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	240	244.15	240	243.45	26	31,49,925	8,000
23-Jun-2025	236.25	240	235	237.25	44	57,08,200	18,000
24-Jun-2025	240	245	238.75	242.35	42	59,15,900	17,500
25-Jun-2025	245.2	245.2	240	241.9	39	56,84,500	17,000
26-Jun-2025	241	262.95	241	259.55	240	3,78,13,350	97,500
27-Jun-2025	264.9	269	262.5	265.95	215	3,84,52,700	1,06,500
30-Jun-2025	270	275.95	266.1	268.05	167	2,65,15,375	67,000
01-Jul-2025	268	272.7	264	267.2	105	1,98,41,875	38,000
02-Jul-2025	267	267.75	253.1	258.95	88	2,05,36,900	60,000
03-Jul-2025	259	264.8	255	258.75	68	1,25,07,150	27,000
04-Jul-2025	260	267	252	257.6	130	2,21,59,225	53,500
07-Jul-2025	259.9	263.95	257.05	261.2	107	1,51,74,025	43,500
08-Jul-2025	260	260	250	252.7	92	1,38,70,550	40,500
09-Jul-2025	253	258.1	251.85	252.95	63	82,57,750	28,000
10-Jul-2025	253	255.5	251	252.15	167	2,30,28,600	69,000
11-Jul-2025	253	253	248.6	251.25	152	1,97,22,575	68,500
14-Jul-2025	252	252	225.35	244.85	305	4,09,16,700	1,24,500
15-Jul-2025	244.85	249.9	240	240.75	52	73,82,275	22,000
16-Jul-2025	243	245	232.25	235	99	1,51,84,975	44,500
17-Jul-2025	235	240.95	231.05	232.5	156	2,59,30,425	83,500
18-Jul-2025	232.5	233.7	226.55	227.4	175	3,25,88,550	1,06,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice