Sar Televenture

Sar Televenture Ltd Historical Data

NSEBSE

₹265.95

(2.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	273.05	273.5	254.85	259.5	284	4,73,31,200	1,15,000
02-Jun-2025	264	264	252.25	255.05	65	96,38,500	28,500
03-Jun-2025	252	252	243	245.8	76	1,09,57,650	32,000
04-Jun-2025	248	250.8	245.8	248	46	60,72,150	16,500
05-Jun-2025	247	263	247	256.6	85	1,19,51,800	34,500
06-Jun-2025	252.15	256.85	250.2	250.9	33	44,29,675	12,000
09-Jun-2025	256.15	264.5	254.5	260.05	89	1,23,70,175	37,000
10-Jun-2025	260	261	251	252.5	58	78,74,300	22,000
11-Jun-2025	252	254.9	245.6	247.4	65	93,74,325	27,000
12-Jun-2025	248	248.95	243.6	244.7	34	43,08,525	10,500
13-Jun-2025	239	245.7	237	243.05	54	73,47,300	18,500
16-Jun-2025	242.15	247.8	236	246.4	50	61,44,625	17,000
17-Jun-2025	247	251.4	247	248.85	29	39,89,400	9,000
18-Jun-2025	248.85	252	243	243.3	27	40,75,225	10,500
19-Jun-2025	241.2	242.55	236	237.25	51	75,21,200	21,000
20-Jun-2025	240	244.15	240	243.45	26	31,49,925	8,000
23-Jun-2025	236.25	240	235	237.25	44	57,08,200	18,000
24-Jun-2025	240	245	238.75	242.35	42	59,15,900	17,500
25-Jun-2025	245.2	245.2	240	241.9	39	56,84,500	17,000
26-Jun-2025	241	262.95	241	259.55	240	3,78,13,350	97,500
27-Jun-2025	264.9	269	262.5	265.95	215	3,84,52,700	1,06,500

Sar Televenture: Related NEWS

No Record Found

Invest wise with Expert advice