Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 94.92 | 96.9 | 93.98 | 96.31 | 1,353 | 30,11,307.88 | 15,843 |
23-Jun-2025 | 95 | 96.98 | 94.16 | 96.02 | 989 | 25,19,126.92 | 14,619 |
24-Jun-2025 | 97 | 98.82 | 96.56 | 97.11 | 1,187 | 28,42,774.2 | 15,319 |
25-Jun-2025 | 96 | 99.54 | 96 | 97.57 | 1,261 | 33,91,841.87 | 19,753 |
26-Jun-2025 | 97.65 | 99.19 | 97.25 | 97.61 | 746 | 26,98,327.59 | 19,521 |
27-Jun-2025 | 98.15 | 99.5 | 97.61 | 98.18 | 1,077 | 34,93,598.92 | 22,214 |
30-Jun-2025 | 98.5 | 99.12 | 97.87 | 98.2 | 818 | 21,53,268.83 | 13,389 |
01-Jul-2025 | 98.05 | 99.14 | 97 | 98.07 | 925 | 22,92,012.05 | 14,096 |
02-Jul-2025 | 99 | 101.33 | 97.01 | 99.58 | 1,875 | 69,14,199.69 | 31,400 |
03-Jul-2025 | 99.7 | 100.01 | 97.92 | 98.15 | 1,108 | 32,07,069.8 | 18,156 |
04-Jul-2025 | 97.9 | 98.63 | 96.82 | 97.51 | 651 | 20,97,785.24 | 13,410 |
07-Jul-2025 | 97.25 | 98.98 | 96.1 | 96.7 | 920 | 27,45,841.81 | 14,312 |
08-Jul-2025 | 96.5 | 97.69 | 95.5 | 96.34 | 954 | 37,68,751.04 | 21,930 |
09-Jul-2025 | 96.83 | 97.69 | 95.02 | 96.34 | 907 | 22,73,413.29 | 12,365 |
10-Jul-2025 | 97 | 97.5 | 95.06 | 96.06 | 909 | 24,98,186.19 | 14,254 |
11-Jul-2025 | 96.06 | 97.28 | 94.5 | 95.93 | 1,264 | 44,33,108.82 | 28,398 |
14-Jul-2025 | 97.94 | 97.94 | 95.01 | 95.98 | 779 | 21,70,250.34 | 13,937 |
15-Jul-2025 | 95.7 | 97.5 | 95.7 | 96.89 | 602 | 21,02,755.04 | 12,963 |
16-Jul-2025 | 96.89 | 98.98 | 96.41 | 97.55 | 922 | 53,56,919.87 | 39,374 |
17-Jul-2025 | 96.35 | 101.88 | 96.35 | 101.36 | 2,001 | 1,17,75,294.51 | 60,122 |
18-Jul-2025 | 101.8 | 102.59 | 99.14 | 99.94 | 1,473 | 72,91,730.42 | 42,516 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
