Saregama India

Saregama India Ltd Historical Data

NSEBSE

₹501.8

(0.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	546.8	546.8	537	542.55	10,276	11,63,10,810.55	1,09,523
02-Jun-2025	540.25	550	537.4	546.85	8,144	9,75,28,167.35	85,854
03-Jun-2025	548	556.65	545.2	552	9,386	16,27,51,376.75	2,13,298
04-Jun-2025	556.1	603	555.05	567.5	1,35,945	3,50,66,44,825.1	5,96,283
05-Jun-2025	573	585	573	579.9	28,021	47,60,58,738.05	3,40,592
06-Jun-2025	582	582.5	565.1	573.5	16,055	21,57,95,442.95	1,62,775
09-Jun-2025	577.8	579.55	560.35	564.4	8,876	14,05,66,318.3	1,28,679
10-Jun-2025	562.6	571.45	556.85	559.5	12,610	15,15,02,094.7	1,25,653
11-Jun-2025	558	559	545.5	548	9,365	10,43,41,436.5	88,628
12-Jun-2025	548.2	554.5	540.05	542.8	6,844	8,58,92,985.1	75,284
13-Jun-2025	536.55	540.35	529.05	537.15	11,797	9,80,07,459.45	89,265
16-Jun-2025	537	545.9	531.15	543	10,288	10,28,59,320.7	72,881
17-Jun-2025	541	552.25	541	542.9	11,450	11,63,67,591.8	94,734
18-Jun-2025	540	542.15	522	524.2	10,698	8,50,60,906.2	68,982
19-Jun-2025	524.2	533	512	513.25	14,132	13,88,84,938.5	1,38,296
20-Jun-2025	518	521.65	495.65	499.7	46,758	46,95,34,951.6	5,55,634
23-Jun-2025	500	526.35	495.1	503.65	46,839	64,08,23,166.9	2,34,698
24-Jun-2025	507.5	514.95	500.6	503.45	19,874	15,52,80,999.55	1,55,005
25-Jun-2025	506.25	510.4	500.8	502.25	11,359	9,88,46,946.8	92,862
26-Jun-2025	504.75	507.85	496.5	500.85	11,377	9,57,73,978.25	1,02,013
27-Jun-2025	502.45	510	500.3	501.8	10,509	9,19,35,146.9	72,695

Saregama India: Related NEWS

No Record Found

Invest wise with Expert advice