Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 61,120 | 1,600 |
09-Jun-2025 | 38.4 | 38.4 | 38.4 | 38.4 | 1 | 61,440 | 1,600 |
11-Jun-2025 | 39 | 39.15 | 39 | 39.15 | 2 | 1,25,040 | 3,200 |
13-Jun-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | 66,960 | 1,600 |
16-Jun-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 67,040 | 1,600 |
17-Jun-2025 | 41 | 41 | 34 | 38 | 29 | 19,34,000 | 32,000 |
19-Jun-2025 | 36.5 | 36.5 | 36 | 36 | 4 | 2,31,840 | 6,400 |
20-Jun-2025 | 36 | 36.75 | 35.9 | 35.95 | 8 | 5,21,680 | 11,200 |
25-Jun-2025 | 36 | 36 | 36 | 36 | 2 | 1,15,200 | 1,600 |
26-Jun-2025 | 36.4 | 37.5 | 36.4 | 36.5 | 5 | 2,93,120 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.