Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,502.9 | 1,559.9 | 1,497.8 | 1,530.3 | 6,463 | 6,65,32,863.2 | 25,829 |
02-Jun-2025 | 1,537.9 | 1,548.7 | 1,512.1 | 1,529.2 | 1,702 | 1,45,00,934.3 | 4,378 |
03-Jun-2025 | 1,530 | 1,530.5 | 1,505.5 | 1,509.1 | 1,322 | 87,82,692.9 | 3,157 |
04-Jun-2025 | 1,500 | 1,509.1 | 1,474.7 | 1,481.6 | 1,902 | 1,91,78,425.8 | 7,338 |
05-Jun-2025 | 1,480 | 1,494.3 | 1,467.8 | 1,475.2 | 1,446 | 1,54,49,928.5 | 4,279 |
06-Jun-2025 | 1,481.9 | 1,497.9 | 1,452 | 1,461.5 | 2,046 | 1,55,63,648.2 | 6,093 |
09-Jun-2025 | 1,461.5 | 1,497 | 1,461 | 1,476 | 2,225 | 2,09,73,502.8 | 5,853 |
10-Jun-2025 | 1,474 | 1,545 | 1,469.9 | 1,475 | 5,698 | 6,84,02,719.5 | 18,346 |
11-Jun-2025 | 1,463 | 1,494 | 1,456 | 1,469.4 | 3,194 | 2,84,13,414.6 | 10,265 |
12-Jun-2025 | 1,484.1 | 1,509 | 1,443.1 | 1,486.5 | 5,498 | 5,42,35,008 | 12,244 |
13-Jun-2025 | 1,471.1 | 1,487.9 | 1,439.9 | 1,464.4 | 5,898 | 5,62,67,941.8 | 12,864 |
16-Jun-2025 | 1,468 | 1,483.1 | 1,423.3 | 1,445.1 | 4,891 | 4,47,22,965.4 | 15,170 |
17-Jun-2025 | 1,452.3 | 1,472.9 | 1,428.1 | 1,434.4 | 3,522 | 2,81,38,072.6 | 9,495 |
18-Jun-2025 | 1,448.7 | 1,452 | 1,415 | 1,425.5 | 2,158 | 1,66,17,017.5 | 6,616 |
19-Jun-2025 | 1,426.9 | 1,448 | 1,394.5 | 1,424.8 | 2,477 | 1,77,89,287.1 | 6,531 |
20-Jun-2025 | 1,416 | 1,440.5 | 1,390 | 1,395.4 | 3,078 | 2,57,54,257.5 | 9,440 |
23-Jun-2025 | 1,374.6 | 1,402 | 1,374.6 | 1,395.9 | 1,022 | 1,18,99,659.2 | 4,896 |
24-Jun-2025 | 1,395.9 | 1,469.3 | 1,395.9 | 1,418.7 | 3,342 | 2,74,59,597.6 | 6,613 |
25-Jun-2025 | 1,428.9 | 1,445 | 1,418 | 1,441.1 | 1,880 | 1,91,78,547.6 | 7,617 |
26-Jun-2025 | 1,448.7 | 1,455 | 1,420.1 | 1,442.1 | 1,410 | 1,14,72,718.8 | 4,195 |
27-Jun-2025 | 1,442.1 | 1,449 | 1,429 | 1,438.4 | 910 | 86,84,502.3 | 2,415 |
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
