Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹300.8

(-2.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	266.1	269	260	267.15	726	44,00,767.7	8,861
02-Jun-2025	262.5	272.2	259	260.65	1,148	64,59,980.85	15,317
03-Jun-2025	261.6	263.1	260.05	261	298	16,88,698.65	4,745
04-Jun-2025	261.55	263	257.05	259.35	823	54,80,991	15,871
05-Jun-2025	261.5	265.6	258.4	259.4	449	36,99,469.35	11,115
06-Jun-2025	259.7	285	258.6	277.9	1,817	1,07,04,928.65	23,226
09-Jun-2025	278	297.5	273	284.75	1,498	96,96,750.3	20,493
10-Jun-2025	282.1	288.2	277.5	278.65	807	28,20,216.05	5,020
11-Jun-2025	280.95	290.45	277.05	285.2	486	21,34,812.6	4,280
12-Jun-2025	288.85	289.9	279	280.5	602	23,99,616.1	3,848
13-Jun-2025	277.15	281.7	274.05	279.3	311	18,46,196.3	5,001
16-Jun-2025	283.3	283.3	274.35	280.45	291	11,87,446.35	2,787
17-Jun-2025	285.1	307.7	277.55	303.05	3,517	2,31,63,802.8	36,161
18-Jun-2025	309	342	305.1	310.65	17,655	17,09,03,319.3	90,929
19-Jun-2025	307.2	307.2	292.5	294.2	2,707	99,97,227.2	16,516
20-Jun-2025	296.4	305.75	291.05	301.85	1,509	54,69,916.85	6,663
23-Jun-2025	303.95	304	289.9	291.1	1,049	54,99,466.65	7,649
24-Jun-2025	293.7	298.65	292.4	293.45	943	47,09,210.3	10,243
25-Jun-2025	296.4	314.9	295.5	310.85	1,453	1,00,45,654.1	21,894
26-Jun-2025	317.6	325.95	304	307.85	1,485	95,78,967.1	12,011
27-Jun-2025	305	309.7	298.35	300.8	683	23,39,554.85	3,760

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice