Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹300.1

(2.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	307.2	307.2	292.5	294.2	2,707	99,97,227.2	16,516
20-Jun-2025	296.4	305.75	291.05	301.85	1,509	54,69,916.85	6,663
23-Jun-2025	303.95	304	289.9	291.1	1,049	54,99,466.65	7,649
24-Jun-2025	293.7	298.65	292.4	293.45	943	47,09,210.3	10,243
25-Jun-2025	296.4	314.9	295.5	310.85	1,453	1,00,45,654.1	21,894
26-Jun-2025	317.6	325.95	304	307.85	1,485	95,78,967.1	12,011
27-Jun-2025	305	309.7	298.35	300.8	683	23,39,554.85	3,760
30-Jun-2025	300	306.2	295.3	296.9	811	27,40,982.1	5,297
01-Jul-2025	297	303.6	294.05	295.6	815	27,14,286.7	5,222
02-Jul-2025	295.7	298.05	291.1	291.95	552	17,08,994.2	2,741
03-Jul-2025	294.8	297.7	290	290.55	991	33,43,232.9	5,284
04-Jul-2025	292.75	299.4	287.05	287.9	3,163	42,32,731.7	9,616
07-Jul-2025	292.2	294.05	282.4	284.5	475	15,52,281.5	3,179
08-Jul-2025	287	288.7	279.1	280.05	699	23,97,733.1	5,000
09-Jul-2025	282	283.65	275.5	277.1	918	40,19,926.3	6,719
10-Jul-2025	278	281.2	266.2	267.9	1,190	65,41,465.8	13,585
11-Jul-2025	268.6	274.1	267	270.9	1,071	35,92,675.95	8,659
14-Jul-2025	269.55	280.6	269.55	274.8	966	34,14,601.55	7,467
15-Jul-2025	274.8	294.7	274.8	290.6	1,684	65,19,933.55	9,677
16-Jul-2025	291	297.8	285	290.65	881	45,99,026.4	9,368
17-Jul-2025	291.9	300.7	290.25	291.8	831	28,09,837.3	4,714
18-Jul-2025	297	305	294.65	300.1	2,112	1,04,80,308.85	16,408

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice