Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 181 | 181 | 171.15 | 173.8 | 40 | 85,05,640 | 37,600 |
03-Jun-2025 | 175 | 175 | 168.25 | 169.85 | 20 | 28,66,200 | 12,000 |
04-Jun-2025 | 177.6 | 179.8 | 162.5 | 167.35 | 62 | 1,01,24,400 | 39,200 |
05-Jun-2025 | 172 | 184.05 | 170 | 184.05 | 164 | 3,24,65,960 | 1,24,000 |
06-Jun-2025 | 188.5 | 205 | 185 | 194.35 | 176 | 3,52,29,520 | 84,800 |
09-Jun-2025 | 198 | 198 | 186.1 | 189 | 35 | 54,30,480 | 24,000 |
10-Jun-2025 | 189 | 197.95 | 186 | 187.95 | 56 | 1,17,57,720 | 40,000 |
11-Jun-2025 | 189.95 | 225.5 | 189.95 | 220.55 | 251 | 9,88,28,240 | 3,45,600 |
12-Jun-2025 | 225 | 237.85 | 211.1 | 215.7 | 208 | 5,05,34,320 | 1,08,800 |
13-Jun-2025 | 210 | 232 | 205 | 218.75 | 83 | 1,72,87,920 | 39,200 |
16-Jun-2025 | 215 | 216.15 | 207 | 211.35 | 62 | 1,21,94,320 | 34,400 |
18-Jun-2025 | 200 | 209 | 197.1 | 204.75 | 99 | 1,83,01,120 | 85,600 |
19-Jun-2025 | 200 | 204 | 194.55 | 196.6 | 49 | 81,62,720 | 40,000 |
20-Jun-2025 | 192.7 | 195.5 | 186.8 | 191.05 | 41 | 71,26,160 | 30,400 |
23-Jun-2025 | 187 | 192.15 | 187 | 191 | 5 | 12,13,920 | 6,400 |
24-Jun-2025 | 198 | 198 | 190.75 | 190.75 | 19 | 58,54,760 | 28,800 |
25-Jun-2025 | 195.9 | 196 | 183.55 | 188.15 | 22 | 57,51,680 | 29,600 |
26-Jun-2025 | 188.9 | 192.8 | 185 | 191.2 | 23 | 80,36,440 | 42,400 |
27-Jun-2025 | 196.95 | 196.95 | 185 | 190.45 | 23 | 60,81,440 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.