Sathlokhar Synergys E&C Global Ltd

Sathlokhar Synergys E&C Global Ltd Historical Data

NSEBSE

₹391.1

(0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	416	423.7	412	413.5	240	2,63,14,120	40,800
03-Jun-2025	414.25	433	414.05	421	305	3,27,46,730	38,600
04-Jun-2025	434.8	440	425	430.55	349	3,60,83,130	47,400
05-Jun-2025	442	442.5	420.3	426.45	332	3,64,86,660	49,800
06-Jun-2025	428.1	433.75	421	423.9	218	2,77,83,050	39,600
09-Jun-2025	429.7	439.5	425	437.1	198	2,10,82,160	37,200
10-Jun-2025	432.65	443	432.65	437	186	2,10,09,950	32,800
11-Jun-2025	437	440.9	428	431	106	1,20,75,580	22,800
12-Jun-2025	428.25	433	424.1	425.25	83	92,41,260	18,400
13-Jun-2025	417.05	422.9	417.05	419.9	125	1,30,26,730	25,000
16-Jun-2025	424	429.75	418.55	427.45	177	1,76,83,210	31,800
17-Jun-2025	427.5	434	415	418.1	322	3,86,72,540	64,400
18-Jun-2025	424.6	424.6	415.2	416.4	91	1,01,23,800	19,600
19-Jun-2025	419	421.9	394	408.85	297	3,79,68,550	71,000
20-Jun-2025	415.9	417.5	410.75	412.75	95	98,54,560	19,400
23-Jun-2025	409.9	412	401	404.05	161	1,64,99,840	30,400
24-Jun-2025	413.95	413.95	405.15	407.8	191	2,13,95,900	34,000
25-Jun-2025	405.9	412.3	402	402.55	200	2,09,54,530	37,000
26-Jun-2025	402.55	404	380	390.95	411	4,01,35,640	71,200
27-Jun-2025	393.5	396.5	385	391.1	223	2,10,70,320	37,000

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice