Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 24.03 | 24.03 | 24.03 | 24.03 | 4 | 48,060 | 2,000 |
10-Jun-2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1 | 2,523 | 100 |
11-Jun-2025 | 26.49 | 26.49 | 26.49 | 26.49 | 1 | 2,649 | 100 |
12-Jun-2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1 | 2,781 | 100 |
13-Jun-2025 | 29.2 | 29.2 | 29.2 | 29.2 | 1 | 2,920 | 100 |
16-Jun-2025 | 30.66 | 30.66 | 30.66 | 30.66 | 1 | 3,066 | 100 |
23-Jun-2025 | 32.19 | 32.19 | 32.19 | 32.19 | 16 | 2,17,92,630 | 6,77,000 |
24-Jun-2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1 | 3,379 | 100 |
25-Jun-2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1 | 3,547 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.