Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 152.15 | 154.7 | 149.1 | 150.03 | 4,895 | 2,67,88,779.57 | 85,398 |
20-Jun-2025 | 149.17 | 154.47 | 149.17 | 151.62 | 3,402 | 1,84,72,128.82 | 41,607 |
23-Jun-2025 | 149.55 | 152.39 | 149.55 | 152.01 | 1,974 | 90,56,073.5 | 30,858 |
24-Jun-2025 | 153.99 | 168.8 | 153.44 | 157.96 | 43,200 | 45,86,41,809.29 | 3,94,277 |
25-Jun-2025 | 158.99 | 161.73 | 157.36 | 158.48 | 6,430 | 4,72,06,970.57 | 1,10,997 |
26-Jun-2025 | 160.35 | 164.11 | 156.86 | 159.72 | 7,017 | 6,06,48,898.42 | 1,44,376 |
27-Jun-2025 | 161.02 | 161.5 | 156.46 | 157.29 | 4,587 | 3,73,36,863.84 | 1,16,345 |
30-Jun-2025 | 158.47 | 172.89 | 158.47 | 169.67 | 17,689 | 17,74,50,923.55 | 4,26,119 |
01-Jul-2025 | 168 | 170.58 | 166 | 168.88 | 4,675 | 3,37,67,924.11 | 90,812 |
02-Jul-2025 | 169.5 | 171.01 | 165 | 166.44 | 4,156 | 3,02,48,712.62 | 80,707 |
03-Jul-2025 | 167.35 | 169 | 165 | 166.47 | 3,261 | 2,78,08,692.57 | 86,912 |
04-Jul-2025 | 166.47 | 173.45 | 166.47 | 172.67 | 9,210 | 11,45,18,506.04 | 3,07,600 |
07-Jul-2025 | 172.54 | 173.33 | 166.05 | 166.75 | 4,323 | 3,44,80,062.59 | 1,17,909 |
08-Jul-2025 | 167.5 | 167.5 | 163 | 165.77 | 4,640 | 4,12,62,201.13 | 1,01,369 |
09-Jul-2025 | 165.77 | 169 | 164.55 | 165.94 | 2,000 | 1,75,18,493.78 | 52,598 |
10-Jul-2025 | 167.05 | 169.99 | 164 | 164.25 | 3,408 | 3,27,16,971.32 | 96,657 |
11-Jul-2025 | 163.98 | 165 | 160.85 | 161.63 | 2,506 | 1,85,71,361.57 | 61,174 |
14-Jul-2025 | 162 | 162.63 | 159 | 159.71 | 2,289 | 1,68,44,387.66 | 42,286 |
15-Jul-2025 | 159.71 | 162.99 | 159.54 | 161.99 | 2,123 | 1,40,91,907.99 | 32,657 |
16-Jul-2025 | 161.99 | 166 | 161.81 | 165.3 | 3,122 | 2,47,71,507.93 | 81,403 |
17-Jul-2025 | 165.3 | 166.99 | 162.65 | 163.4 | 2,482 | 1,47,47,895.3 | 37,885 |
18-Jul-2025 | 163.05 | 164.8 | 161.16 | 164.06 | 1,496 | 1,18,89,591.48 | 39,620 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
