Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 158.03 | 158.94 | 154 | 155.67 | 5,533 | 2,66,29,296.14 | 84,844 |
02-Jun-2025 | 154 | 156.99 | 153.05 | 153.92 | 4,854 | 1,84,10,512.65 | 71,681 |
03-Jun-2025 | 156 | 161.95 | 156 | 159.33 | 8,384 | 6,64,81,704.53 | 2,13,554 |
04-Jun-2025 | 160.3 | 160.99 | 154 | 154.93 | 4,782 | 1,99,69,893.8 | 88,609 |
05-Jun-2025 | 155.3 | 158.5 | 154.39 | 155.9 | 5,470 | 2,38,57,595.6 | 78,253 |
06-Jun-2025 | 156.68 | 161.88 | 154.92 | 157.91 | 6,701 | 4,15,72,781.78 | 1,62,404 |
09-Jun-2025 | 160.3 | 166 | 159.17 | 162.48 | 8,723 | 6,62,71,662.67 | 2,52,785 |
10-Jun-2025 | 163.28 | 168.8 | 162.11 | 167.93 | 6,412 | 5,54,57,455.46 | 1,88,987 |
11-Jun-2025 | 168.8 | 169.3 | 164.52 | 165.77 | 4,713 | 3,98,63,368.67 | 1,19,720 |
12-Jun-2025 | 166.6 | 169.97 | 161.35 | 162.62 | 7,456 | 4,37,12,097.62 | 1,22,750 |
13-Jun-2025 | 159 | 162.62 | 157.05 | 159.13 | 5,317 | 2,57,31,447.26 | 84,843 |
16-Jun-2025 | 160.03 | 161.81 | 155 | 156.58 | 8,840 | 5,26,06,057.01 | 76,910 |
17-Jun-2025 | 157.05 | 158.49 | 153.7 | 154.44 | 4,263 | 2,24,20,657.71 | 81,435 |
18-Jun-2025 | 154.05 | 154.99 | 151.81 | 152.72 | 3,961 | 2,07,96,741.07 | 72,879 |
19-Jun-2025 | 152.15 | 154.7 | 149.1 | 150.03 | 4,895 | 2,67,88,779.57 | 85,398 |
20-Jun-2025 | 149.17 | 154.47 | 149.17 | 151.62 | 3,402 | 1,84,72,128.82 | 41,607 |
23-Jun-2025 | 149.55 | 152.39 | 149.55 | 152.01 | 1,974 | 90,56,073.5 | 30,858 |
24-Jun-2025 | 153.99 | 168.8 | 153.44 | 157.96 | 43,200 | 45,86,41,809.29 | 3,94,277 |
25-Jun-2025 | 158.99 | 161.73 | 157.36 | 158.48 | 6,430 | 4,72,06,970.57 | 1,10,997 |
26-Jun-2025 | 160.35 | 164.11 | 156.86 | 159.72 | 7,017 | 6,06,48,898.42 | 1,44,376 |
27-Jun-2025 | 161.02 | 161.5 | 156.46 | 157.29 | 4,587 | 3,73,36,863.84 | 1,16,345 |
The consolidated book value per share was ₹230, reflecting a stable financial position.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
