iifl-logo

Saurashtra Cement Ltd Historical Data

93.65
(0.43%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saurashtra Cement Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

84.32

8783.6486.0370329,12,289.9615,355

23-Jun-2025

86.89

88.284.887.011,21947,40,915.4730,699

24-Jun-2025

87.02

89.5387.0287.681,7511,33,08,554.471,23,448

25-Jun-2025

87.52

89.9987.2587.771,43483,45,691.6861,431

26-Jun-2025

89.1

89.187.0387.521,10096,15,654.0161,864

27-Jun-2025

88.3

98.4487.6294.513,13010,05,23,823.553,36,681

30-Jun-2025

95.25

95.8491.6392.762,8841,14,29,989.5656,232

01-Jul-2025

93.15

93.1589.2590.23,8121,91,51,655.241,34,460

02-Jul-2025

90.24

93.4589.6392.132,46796,27,583.1965,018

03-Jul-2025

91.3

92.6891.291.761,23857,35,390.4336,762

04-Jul-2025

92

92.790.691.0195862,93,424.4642,569

07-Jul-2025

90.2

91.5589.189.871,31250,10,991.5532,822

08-Jul-2025

89.69

91.4689.3690.7896949,14,913.3231,350

09-Jul-2025

91.23

91.9289.5190.11,02237,82,392.7718,848

10-Jul-2025

90.38

90.989.0689.931,02543,60,605.6128,772

11-Jul-2025

89.7

90.2388.3588.7281446,85,065.5333,466

14-Jul-2025

90.49

90.4987.6288.4193149,54,714.1138,861

15-Jul-2025

87.62

89.9587.4888.281,50549,78,094.339,971

16-Jul-2025

89

99.4988.6496.1511,01811,96,35,951.214,70,709

17-Jul-2025

96

96.893.0193.253,5641,73,20,26087,274

18-Jul-2025

94

95.1192.4793.653,0391,58,09,848.3974,701

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.