Saurashtra Cem.

Saurashtra Cement Ltd Historical Data

NSEBSE

₹94.5

(7.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	91.6	91.62	88.82	89.23	1,843	1,16,13,424.41	95,227
02-Jun-2025	90.1	92.5	89.32	90.05	2,009	97,40,732.82	43,299
03-Jun-2025	91.1	91.18	89	89.52	616	29,75,839.45	19,265
04-Jun-2025	90.19	90.49	89.38	89.94	431	25,78,449.5	17,466
05-Jun-2025	90.62	90.69	89	89.43	609	32,71,259.4	19,678
06-Jun-2025	89.43	90.68	89.3	90.12	553	40,96,002.5	30,469
09-Jun-2025	90.57	91.69	89.95	90.89	1,342	63,65,012.08	28,497
10-Jun-2025	92.25	93.3	90.49	92.16	2,373	1,74,69,966.09	92,481
11-Jun-2025	92.95	93.45	90.96	91.63	1,367	1,21,16,827.17	75,492
12-Jun-2025	92.9	92.9	87.51	89.66	1,138	73,26,393.33	51,915
13-Jun-2025	88	90.9	87	88.24	1,268	78,49,720.89	44,227
16-Jun-2025	88.24	90.05	86.5	88.56	1,566	49,47,642.92	25,931
17-Jun-2025	89	89.87	87.11	87.67	916	39,14,565.43	22,688
18-Jun-2025	88.22	88.22	85.29	85.51	1,196	60,55,528.77	43,818
19-Jun-2025	85.51	86.09	82.5	84.32	1,358	68,70,938.91	42,815
20-Jun-2025	84.32	87	83.64	86.03	703	29,12,289.96	15,355
23-Jun-2025	86.89	88.2	84.8	87.01	1,219	47,40,915.47	30,699
24-Jun-2025	87.02	89.53	87.02	87.68	1,751	1,33,08,554.47	1,23,448
25-Jun-2025	87.52	89.99	87.25	87.77	1,434	83,45,691.68	61,431
26-Jun-2025	89.1	89.1	87.03	87.52	1,100	96,15,654.01	61,864
27-Jun-2025	88.3	98.44	87.62	94.5	13,130	10,05,23,823.55	3,36,681

Saurashtra Cem.: Related NEWS

No Record Found

Invest wise with Expert advice