Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 17.2 | 17.2 | 15.18 | 16.67 | 8 | 5,131 | 154 |
03-Jun-2025 | 16.65 | 16.65 | 16 | 16 | 6 | 16,018 | 1,001 |
04-Jun-2025 | 15.85 | 16.5 | 15.25 | 16.5 | 5 | 2,186 | 137 |
05-Jun-2025 | 16 | 16.89 | 16 | 16.81 | 9 | 35,159 | 2,115 |
06-Jun-2025 | 17.49 | 19.98 | 15.53 | 16.01 | 88 | 3,58,447 | 14,348 |
09-Jun-2025 | 16.33 | 16.94 | 16.33 | 16.86 | 19 | 63,402 | 3,786 |
10-Jun-2025 | 16.85 | 17.85 | 16.85 | 17.44 | 14 | 36,896 | 1,066 |
11-Jun-2025 | 19.5 | 19.5 | 17.01 | 17.5 | 15 | 34,150 | 1,543 |
12-Jun-2025 | 17.5 | 17.85 | 16.23 | 17.79 | 9 | 17,093 | 974 |
13-Jun-2025 | 17.75 | 17.83 | 16.51 | 17.25 | 9 | 14,481 | 858 |
16-Jun-2025 | 16.81 | 19.98 | 16.79 | 18 | 41 | 2,45,624 | 11,890 |
17-Jun-2025 | 18 | 18.09 | 17 | 17.51 | 18 | 1,16,703 | 5,354 |
18-Jun-2025 | 17.35 | 17.99 | 17.2 | 17.86 | 11 | 33,907 | 1,888 |
19-Jun-2025 | 17.86 | 18.38 | 17.05 | 17.99 | 20 | 1,50,768 | 8,300 |
20-Jun-2025 | 18.07 | 18.34 | 17.3 | 18.05 | 14 | 51,898 | 2,143 |
23-Jun-2025 | 17.33 | 17.98 | 17 | 17.51 | 26 | 1,65,360 | 8,841 |
24-Jun-2025 | 17.88 | 17.88 | 17.07 | 17.3 | 9 | 77,608 | 3,910 |
25-Jun-2025 | 17.96 | 18 | 17.96 | 18 | 2 | 8,986 | 500 |
26-Jun-2025 | 18 | 18 | 17.15 | 17.15 | 17 | 41,547 | 2,321 |
27-Jun-2025 | 17.89 | 19.94 | 15.03 | 16.19 | 69 | 7,39,794 | 39,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.