Savita Oil Tech

Savita Oil Technologies Ltd Historical Data

NSEBSE

₹422.6

(1.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	410	455	407	421.6	21,346	13,83,55,402.55	77,212
03-Jun-2025	423.8	431.35	417.65	422.95	4,395	1,81,37,386.3	16,999
04-Jun-2025	419.9	428.7	414.7	425.45	3,422	1,80,67,169.9	19,627
05-Jun-2025	423.1	434.4	420.05	423.05	3,724	1,83,74,348.55	21,506
06-Jun-2025	423.05	432.3	421	424.3	2,825	1,12,93,004.25	11,975
09-Jun-2025	424.4	430.2	422.95	424.4	2,045	1,76,16,930.95	23,309
10-Jun-2025	426	438.3	424.25	434.2	3,537	2,64,41,613.4	27,227
11-Jun-2025	438.55	445	430.2	436.1	4,483	2,26,17,125.95	25,998
12-Jun-2025	436	441.7	413.45	419.7	3,639	1,88,07,587.05	16,021
13-Jun-2025	411.5	426.15	409.3	421.15	2,389	1,10,80,313.55	14,783
16-Jun-2025	418	426.2	414.2	418.7	1,735	78,18,050.7	9,823
17-Jun-2025	420.7	426.4	411.05	416.1	1,855	89,19,870.35	10,508
18-Jun-2025	416.1	419.7	411.15	416.9	1,358	55,86,691.85	6,694
19-Jun-2025	412.75	418.1	401.15	404.5	2,408	1,06,64,359.2	13,951
20-Jun-2025	404.95	417.75	401.7	414.4	2,538	1,06,97,590.85	11,005
23-Jun-2025	408	412	405.05	410.2	2,096	1,11,18,014.9	14,436
24-Jun-2025	413	416.5	410.2	411.55	1,282	60,66,690.1	7,572
25-Jun-2025	412.55	424	411.65	421.1	2,488	1,24,51,579.65	14,581
26-Jun-2025	423.15	426.95	416.2	417.4	2,024	87,54,521.9	9,592
27-Jun-2025	419	425	415.05	422.6	2,305	1,17,72,998.35	12,952

Savita Oil Tech: Related NEWS

No Record Found

Invest wise with Expert advice