Sawaca Business

Sawaca Business Machines Ltd Historical Data

NSEBSE

₹0.49

(2.08%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.5	0.51	0.48	0.51	1,285	19,10,225	25,44,558
02-Jun-2025	0.51	0.52	0.46	0.5	1,597	21,33,766	27,04,753
03-Jun-2025	0.5	0.5	0.48	0.49	900	6,71,615	8,61,099
04-Jun-2025	0.49	0.5	0.48	0.49	841	7,27,844	10,41,288
05-Jun-2025	0.5	0.51	0.48	0.48	1,385	17,66,084	19,84,597
06-Jun-2025	0.49	0.5	0.48	0.49	961	7,12,292	11,27,845
09-Jun-2025	0.5	0.5	0.49	0.5	1,396	10,67,387	17,43,187
10-Jun-2025	0.5	0.51	0.49	0.51	1,041	8,14,477	8,52,956
11-Jun-2025	0.51	0.51	0.5	0.51	1,000	6,30,221	8,99,907
12-Jun-2025	0.51	0.51	0.5	0.5	912	7,06,395	11,39,368
13-Jun-2025	0.5	0.51	0.47	0.48	1,134	17,18,216	23,31,105
16-Jun-2025	0.49	0.5	0.48	0.5	1,202	11,01,262	13,03,326
17-Jun-2025	0.5	0.5	0.48	0.5	715	3,43,191	3,82,200
18-Jun-2025	0.5	0.5	0.48	0.5	760	7,03,219	7,65,574
19-Jun-2025	0.5	0.5	0.48	0.48	714	6,84,706	9,23,538
20-Jun-2025	0.48	0.49	0.48	0.48	669	5,44,840	7,45,714
23-Jun-2025	0.48	0.49	0.47	0.48	853	6,26,791	6,58,326
24-Jun-2025	0.48	0.49	0.48	0.48	703	6,13,022	7,00,527
25-Jun-2025	0.48	0.49	0.48	0.48	788	7,40,555	8,81,513
26-Jun-2025	0.48	0.49	0.47	0.48	761	7,12,944	8,99,701
27-Jun-2025	0.48	0.51	0.48	0.49	833	17,93,603	13,08,316

Sawaca Business: Related NEWS

No Record Found

Invest wise with Expert advice