SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹16.49

(4.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	14.55	14.75	14.29	14.67	5,794	13,38,68,029.33	53,44,701
24-Jun-2025	14.71	14.85	14.22	14.62	4,670	10,86,91,579.89	31,63,005
25-Jun-2025	14.7	14.78	14.44	14.73	4,856	17,92,78,633.74	78,42,659
26-Jun-2025	15.02	15.15	14.53	14.61	5,951	13,60,18,021.6	42,60,056
27-Jun-2025	14.72	14.98	14.51	14.83	4,912	17,08,22,281.14	66,62,185
30-Jun-2025	14.9	14.99	14.6	14.69	3,861	9,83,03,817.75	44,25,782
01-Jul-2025	14.69	14.76	14.56	14.68	3,051	7,43,96,774.48	27,83,876
02-Jul-2025	14.6	14.77	14.5	14.63	3,655	9,11,45,543.56	41,48,426
03-Jul-2025	14.64	14.84	14.48	14.77	3,649	9,98,31,639	39,76,160
04-Jul-2025	14.74	15.05	14.66	14.94	3,687	12,01,12,478.52	52,73,494
07-Jul-2025	14.94	15.6	14.86	15.29	6,829	12,65,93,373.18	44,54,877
08-Jul-2025	15.32	15.77	15.16	15.48	7,568	14,13,88,805.96	45,17,488
09-Jul-2025	15.56	15.79	15.3	15.4	6,543	17,19,67,855.73	69,71,413
10-Jul-2025	15.45	15.65	15.23	15.39	5,852	14,83,80,603.35	45,45,547
11-Jul-2025	15.44	16.37	15.37	16.16	7,780	16,05,35,311.1	52,01,763
14-Jul-2025	16.16	16.39	15.82	16.13	6,448	10,20,19,767.94	22,60,769
15-Jul-2025	16.01	16.05	15.05	15.74	9,051	16,53,02,827.81	48,57,442
16-Jul-2025	15.73	15.92	15.48	15.79	5,837	12,36,22,483.45	36,18,798
17-Jul-2025	15.76	15.99	15.69	15.83	4,266	12,25,63,404.36	42,32,247
18-Jul-2025	15.82	17.12	15.65	16.49	8,044	18,39,50,847.15	47,20,300

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice