SBC Exports

SBC Exports Ltd Historical Data

NSEBSE

₹14.83

(1.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	14.98	15	14.66	14.91	5,273	12,31,08,784.64	49,25,345
03-Jun-2025	14.84	14.91	14.6	14.73	2,785	7,20,80,702.46	32,55,278
04-Jun-2025	14.73	14.97	14.61	14.88	4,020	11,81,86,322.83	56,19,893
05-Jun-2025	14.98	15	14.67	14.93	3,285	8,16,08,671.71	35,88,891
06-Jun-2025	14.9	14.94	14.48	14.72	3,604	10,46,70,590.57	52,73,450
09-Jun-2025	14.66	15.06	14.56	14.93	4,548	11,64,11,926.83	50,65,557
10-Jun-2025	14.99	14.99	14.66	14.8	3,235	7,72,38,628.86	38,48,414
11-Jun-2025	14.71	14.85	14.56	14.72	3,926	7,88,89,857.34	34,32,615
12-Jun-2025	14.71	14.85	14.56	14.77	2,218	7,57,16,170.81	39,43,174
13-Jun-2025	14.64	14.88	14.51	14.87	2,746	10,35,15,554.55	53,01,055
16-Jun-2025	14.72	14.8	14.45	14.65	4,309	12,85,42,511.78	50,71,183
17-Jun-2025	14.62	14.98	14.52	14.93	4,858	17,77,11,856.71	74,39,069
18-Jun-2025	14.99	16.2	14.69	15.88	13,168	21,85,19,599.02	51,37,982
19-Jun-2025	15.84	16.34	14.21	14.53	22,507	32,91,93,142.84	75,25,158
20-Jun-2025	14.65	14.77	14.25	14.55	7,272	16,23,39,507.85	49,88,077
23-Jun-2025	14.55	14.75	14.29	14.67	5,794	13,38,68,029.33	53,44,701
24-Jun-2025	14.71	14.85	14.22	14.62	4,670	10,86,91,579.89	31,63,005
25-Jun-2025	14.7	14.78	14.44	14.73	4,856	17,92,78,633.74	78,42,659
26-Jun-2025	15.02	15.15	14.53	14.61	5,951	13,60,18,021.6	42,60,056
27-Jun-2025	14.72	14.98	14.51	14.83	4,912	17,08,22,281.14	66,62,185

SBC Exports: Related NEWS

No Record Found

Invest wise with Expert advice