SBEC Sugar

SBEC Sugar Ltd Historical Data

NSEBSE

₹61.96

(-1.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	40	40.09	40	40.09	18	1,27,517	3,181
02-Jun-2025	42.09	42.09	42.09	42.09	22	2,97,239	7,062
03-Jun-2025	44.09	44.19	44.09	44.19	14	38,045	861
04-Jun-2025	46.39	46.39	46.39	46.39	14	1,12,634	2,428
05-Jun-2025	48.7	48.7	48.7	48.7	10	25,713	528
06-Jun-2025	49.67	49.67	49.66	49.67	16	4,43,836	8,936
09-Jun-2025	50.66	50.66	50.66	50.66	14	50,862	1,004
10-Jun-2025	51.67	51.67	51.67	51.67	7	16,276	315
11-Jun-2025	52.7	52.7	52.7	52.7	6	19,130	363
12-Jun-2025	53.75	53.75	53.75	53.75	7	24,026	447
13-Jun-2025	54.82	54.82	54.82	54.82	14	1,41,983	2,590
16-Jun-2025	55.91	55.91	55.91	55.91	10	1,34,743	2,410
17-Jun-2025	57.02	57.02	57.02	57.02	19	12,57,348	22,051
18-Jun-2025	58.16	58.16	58.16	58.16	19	2,67,884	4,606
19-Jun-2025	59.32	59.32	58.13	59.32	25	2,97,086	5,009
20-Jun-2025	60.5	60.5	60.2	60.5	13	1,34,912	2,230
23-Jun-2025	61.71	61.71	61.71	61.71	15	1,11,941	1,814
24-Jun-2025	62.94	62.94	62.94	62.94	10	2,01,785	3,206
25-Jun-2025	64.19	64.19	64.19	64.19	19	1,67,985	2,617
26-Jun-2025	65.47	65.47	62.91	62.91	46	10,36,540	16,081
27-Jun-2025	61.66	61.96	61.66	61.96	8	24,056	390

SBEC Sugar: Related NEWS

No Record Found

Invest wise with Expert advice