SBEC Sugar

SBEC Sugar Ltd Historical Data

NSEBSE

₹47.88

(4.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	60.5	60.5	60.2	60.5	13	1,34,912	2,230
23-Jun-2025	61.71	61.71	61.71	61.71	15	1,11,941	1,814
24-Jun-2025	62.94	62.94	62.94	62.94	10	2,01,785	3,206
25-Jun-2025	64.19	64.19	64.19	64.19	19	1,67,985	2,617
26-Jun-2025	65.47	65.47	62.91	62.91	46	10,36,540	16,081
27-Jun-2025	61.66	61.96	61.66	61.96	8	24,056	390
30-Jun-2025	60.73	60.73	60.73	60.73	6	28,786	474
01-Jul-2025	59.52	59.52	59.52	59.52	3	952	16
02-Jul-2025	58.33	58.33	58.33	58.33	6	15,807	271
03-Jul-2025	57.17	57.17	57.17	57.17	2	343	6
04-Jul-2025	56.03	56.03	56.03	56.03	13	1,33,911	2,390
07-Jul-2025	54.91	54.91	54.91	54.91	6	10,213	186
08-Jul-2025	53.82	53.82	53.82	53.82	4	45,854	852
09-Jul-2025	52.75	52.75	52.75	52.75	4	13,293	252
10-Jul-2025	51.7	51.7	51.7	51.7	5	1,137	22
11-Jul-2025	50.67	50.67	50.67	50.67	7	6,435	127
14-Jul-2025	48.2	48.2	48.14	48.14	38	2,05,377	4,266
15-Jul-2025	45.74	45.74	45.74	45.74	34	1,68,826	3,691
16-Jul-2025	43.46	43.46	43.46	43.46	50	2,13,084	4,903
17-Jul-2025	41.29	45.63	41.29	45.63	74	14,88,946	35,594
18-Jul-2025	47.91	47.91	47.7	47.88	155	16,92,310	35,330

SBEC Sugar: Related NEWS

No Record Found

Invest wise with Expert advice