SBFC Finance

SBFC Finance Ltd Historical Data

NSEBSE

₹115.59

(-1.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	104.55	105.77	102.09	103.05	22,378	25,72,39,588.8	15,46,486
23-Jun-2025	102	105.35	102	103.42	17,494	19,57,89,882.81	7,93,631
24-Jun-2025	104.95	108.58	104.01	107.57	29,020	35,09,34,438.74	14,62,620
25-Jun-2025	109.8	110.95	106.2	106.59	22,639	29,75,22,066.76	10,49,510
26-Jun-2025	106.99	107.66	103.51	104.24	17,288	23,36,15,756.69	11,99,102
27-Jun-2025	105	107.62	104.66	106.59	29,914	37,92,85,756.18	15,71,488
30-Jun-2025	111	114	105.62	112.13	96,833	1,75,05,33,612.72	37,96,433
01-Jul-2025	113.69	113.7	107.39	107.92	43,617	81,54,43,184.33	39,43,132
02-Jul-2025	108.6	109.1	106.14	107.32	21,019	25,37,48,842.77	12,37,847
03-Jul-2025	107.6	111.5	106.69	110.94	47,986	51,72,85,178.35	15,00,651
04-Jul-2025	110.94	112.41	109.59	110.89	17,718	19,42,83,202.8	7,05,907
07-Jul-2025	110.65	113.73	109.62	112.74	23,968	26,01,17,581.94	9,50,916
08-Jul-2025	112	113	110.15	110.79	15,886	24,51,16,952.34	12,19,952
09-Jul-2025	111	113.97	110.65	113.41	13,251	20,87,74,592.62	8,21,212
10-Jul-2025	114	115.95	113.55	115.48	22,752	35,55,67,688.56	13,76,709
11-Jul-2025	116	120.5	113.96	119.02	43,559	83,19,02,914.91	30,00,795
14-Jul-2025	118.5	118.65	116.4	117.38	19,545	28,67,00,956.44	10,34,334
15-Jul-2025	117.1	120	117.1	117.84	19,206	23,67,32,096.28	9,39,685
16-Jul-2025	118	118.88	117.41	118.04	10,604	13,39,97,458.17	5,33,578
17-Jul-2025	118.39	119.75	116.6	117.59	9,635	13,79,98,496.6	5,13,864
18-Jul-2025	117.5	117.74	114.67	115.59	15,879	16,44,28,241.19	6,96,975

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice