SBFC Finance

SBFC Finance Ltd Historical Data

NSEBSE

₹106.59

(2.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	111.7	115	110.67	112.92	62,982	75,14,18,240.78	34,05,984
02-Jun-2025	112.37	116.2	110.21	114.48	40,907	56,27,49,823.4	18,41,578
03-Jun-2025	115	115.28	111.71	112.57	16,695	24,50,17,455.08	9,65,743
04-Jun-2025	112.5	114.18	111.41	113.66	15,391	17,77,71,172.97	5,74,949
05-Jun-2025	113.02	113.74	112.29	112.78	8,593	14,20,58,349.25	6,25,805
06-Jun-2025	112.78	115.64	111.26	114.5	22,273	33,29,79,292.97	12,51,807
09-Jun-2025	116.89	117	113.05	113.5	23,835	37,46,11,113.76	14,11,566
10-Jun-2025	113.5	115	112.8	114.61	12,904	18,53,51,924.82	6,88,055
11-Jun-2025	115	115.26	111.31	112.45	13,513	17,56,47,125.93	6,57,790
12-Jun-2025	112.4	113.55	110.43	111.58	12,027	16,43,16,343.4	5,95,025
13-Jun-2025	110	111.14	107.86	110.44	24,509	37,95,04,371.9	19,16,177
16-Jun-2025	109.89	110	105.7	108.56	21,532	37,06,65,577.99	19,65,661
17-Jun-2025	108	109.1	106.8	108.34	13,299	19,52,59,712.3	8,37,857
18-Jun-2025	108.9	108.9	106.74	107.35	8,464	10,71,34,676.78	3,75,856
19-Jun-2025	107.3	108.35	103.5	104.41	14,052	18,38,42,852.45	9,36,198
20-Jun-2025	104.55	105.77	102.09	103.05	22,378	25,72,39,588.8	15,46,486
23-Jun-2025	102	105.35	102	103.42	17,494	19,57,89,882.81	7,93,631
24-Jun-2025	104.95	108.58	104.01	107.57	29,020	35,09,34,438.74	14,62,620
25-Jun-2025	109.8	110.95	106.2	106.59	22,639	29,75,22,066.76	10,49,510
26-Jun-2025	106.99	107.66	103.51	104.24	17,288	23,36,15,756.69	11,99,102
27-Jun-2025	105	107.62	104.66	106.59	29,914	37,92,85,756.18	15,71,488

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice