Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 104.55 | 105.77 | 102.09 | 103.05 | 22,378 | 25,72,39,588.8 | 15,46,486 |
23-Jun-2025 | 102 | 105.35 | 102 | 103.42 | 17,494 | 19,57,89,882.81 | 7,93,631 |
24-Jun-2025 | 104.95 | 108.58 | 104.01 | 107.57 | 29,020 | 35,09,34,438.74 | 14,62,620 |
25-Jun-2025 | 109.8 | 110.95 | 106.2 | 106.59 | 22,639 | 29,75,22,066.76 | 10,49,510 |
26-Jun-2025 | 106.99 | 107.66 | 103.51 | 104.24 | 17,288 | 23,36,15,756.69 | 11,99,102 |
27-Jun-2025 | 105 | 107.62 | 104.66 | 106.59 | 29,914 | 37,92,85,756.18 | 15,71,488 |
30-Jun-2025 | 111 | 114 | 105.62 | 112.13 | 96,833 | 1,75,05,33,612.72 | 37,96,433 |
01-Jul-2025 | 113.69 | 113.7 | 107.39 | 107.92 | 43,617 | 81,54,43,184.33 | 39,43,132 |
02-Jul-2025 | 108.6 | 109.1 | 106.14 | 107.32 | 21,019 | 25,37,48,842.77 | 12,37,847 |
03-Jul-2025 | 107.6 | 111.5 | 106.69 | 110.94 | 47,986 | 51,72,85,178.35 | 15,00,651 |
04-Jul-2025 | 110.94 | 112.41 | 109.59 | 110.89 | 17,718 | 19,42,83,202.8 | 7,05,907 |
07-Jul-2025 | 110.65 | 113.73 | 109.62 | 112.74 | 23,968 | 26,01,17,581.94 | 9,50,916 |
08-Jul-2025 | 112 | 113 | 110.15 | 110.79 | 15,886 | 24,51,16,952.34 | 12,19,952 |
09-Jul-2025 | 111 | 113.97 | 110.65 | 113.41 | 13,251 | 20,87,74,592.62 | 8,21,212 |
10-Jul-2025 | 114 | 115.95 | 113.55 | 115.48 | 22,752 | 35,55,67,688.56 | 13,76,709 |
11-Jul-2025 | 116 | 120.5 | 113.96 | 119.02 | 43,559 | 83,19,02,914.91 | 30,00,795 |
14-Jul-2025 | 118.5 | 118.65 | 116.4 | 117.38 | 19,545 | 28,67,00,956.44 | 10,34,334 |
15-Jul-2025 | 117.1 | 120 | 117.1 | 117.84 | 19,206 | 23,67,32,096.28 | 9,39,685 |
16-Jul-2025 | 118 | 118.88 | 117.41 | 118.04 | 10,604 | 13,39,97,458.17 | 5,33,578 |
17-Jul-2025 | 118.39 | 119.75 | 116.6 | 117.59 | 9,635 | 13,79,98,496.6 | 5,13,864 |
18-Jul-2025 | 117.5 | 117.74 | 114.67 | 115.59 | 15,879 | 16,44,28,241.19 | 6,96,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.