iifl-logo

SBFC Finance Ltd Historical Data

115.59
(-1.70%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBFC Finance Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

104.55

105.77102.09103.0522,37825,72,39,588.815,46,486

23-Jun-2025

102

105.35102103.4217,49419,57,89,882.817,93,631

24-Jun-2025

104.95

108.58104.01107.5729,02035,09,34,438.7414,62,620

25-Jun-2025

109.8

110.95106.2106.5922,63929,75,22,066.7610,49,510

26-Jun-2025

106.99

107.66103.51104.2417,28823,36,15,756.6911,99,102

27-Jun-2025

105

107.62104.66106.5929,91437,92,85,756.1815,71,488

30-Jun-2025

111

114105.62112.1396,8331,75,05,33,612.7237,96,433

01-Jul-2025

113.69

113.7107.39107.9243,61781,54,43,184.3339,43,132

02-Jul-2025

108.6

109.1106.14107.3221,01925,37,48,842.7712,37,847

03-Jul-2025

107.6

111.5106.69110.9447,98651,72,85,178.3515,00,651

04-Jul-2025

110.94

112.41109.59110.8917,71819,42,83,202.87,05,907

07-Jul-2025

110.65

113.73109.62112.7423,96826,01,17,581.949,50,916

08-Jul-2025

112

113110.15110.7915,88624,51,16,952.3412,19,952

09-Jul-2025

111

113.97110.65113.4113,25120,87,74,592.628,21,212

10-Jul-2025

114

115.95113.55115.4822,75235,55,67,688.5613,76,709

11-Jul-2025

116

120.5113.96119.0243,55983,19,02,914.9130,00,795

14-Jul-2025

118.5

118.65116.4117.3819,54528,67,00,956.4410,34,334

15-Jul-2025

117.1

120117.1117.8419,20623,67,32,096.289,39,685

16-Jul-2025

118

118.88117.41118.0410,60413,39,97,458.175,33,578

17-Jul-2025

118.39

119.75116.6117.599,63513,79,98,496.65,13,864

18-Jul-2025

117.5

117.74114.67115.5915,87916,44,28,241.196,96,975

SBFC Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.