SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹41.72

(-0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	39.99	40.29	39.49	39.97	132	7,70,588.43	13,948
23-Jun-2025	40.17	40.17	39.68	39.89	239	2,02,434.02	3,837
24-Jun-2025	40.1	41.14	40.1	40.41	112	4,01,710.09	6,870
25-Jun-2025	40.62	42	40.41	40.79	107	3,61,262.31	6,580
26-Jun-2025	40.88	40.89	40.24	40.62	183	5,23,197.02	7,614
27-Jun-2025	40.63	42	40	40.92	129	5,39,719.36	7,815
30-Jun-2025	41.74	42.37	40.89	42.1	241	82,74,069.97	1,72,641
01-Jul-2025	42.95	42.95	41.6	42.35	199	10,46,850.73	16,162
02-Jul-2025	42.57	42.57	41.79	41.95	197	5,38,974.18	3,834
03-Jul-2025	41.96	42	41.5	41.54	139	2,55,066.86	4,449
04-Jul-2025	42.46	42.46	41.37	41.78	135	2,51,535.62	5,311
07-Jul-2025	41.98	42.1	41.35	41.64	108	3,50,733.32	4,409
08-Jul-2025	41.64	41.85	41.36	41.52	119	3,74,890.31	8,038
09-Jul-2025	41.72	41.73	41.2	41.41	97	3,02,915.95	7,104
10-Jul-2025	40.79	41.48	40.58	41.07	100	1,98,336.44	4,703
11-Jul-2025	41.08	41.14	40.33	40.91	95	5,63,500.3	11,190
14-Jul-2025	40.91	41.58	40.91	41.18	106	2,38,976.56	1,731
15-Jul-2025	41.51	41.79	41	41.68	149	3,37,430.86	4,943
16-Jul-2025	42.02	42.49	41.58	42.4	157	5,60,357.01	10,060
17-Jul-2025	43.25	43.25	41.97	42	209	9,88,102.96	22,348
18-Jul-2025	42.22	42.22	41.59	41.72	119	12,41,113.19	27,978

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice