SBI BSE PSU Bank

SBI BSE PSU Bank ETF Historical Data

NSEBSE

₹40.92

(0.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.38	41.5	39.3	40.68	71	6,24,464.6	12,516
02-Jun-2025	41.69	43	40.39	41.69	234	32,48,397.75	39,787
03-Jun-2025	48.8	48.8	41.11	41.38	177	11,80,866.15	22,756
04-Jun-2025	42.21	43	40.95	41.57	173	53,63,507.59	1,23,501
05-Jun-2025	42.4	42.4	40.87	41.37	173	7,14,483.64	14,156
06-Jun-2025	42.4	43	40.92	41.76	212	59,77,382.86	1,24,943
09-Jun-2025	41.96	42.6	41.77	42.22	192	17,22,564.28	28,325
10-Jun-2025	42.43	42.45	41.62	42	175	8,04,246.78	15,364
11-Jun-2025	42	42.23	41.34	41.56	327	7,65,885.07	14,500
12-Jun-2025	41.77	41.77	40.77	40.79	163	13,40,614.08	29,527
13-Jun-2025	40.73	41.13	40.32	40.53	125	6,02,844.27	9,558
16-Jun-2025	40.73	41	39.93	40.65	163	58,96,833.96	1,43,890
17-Jun-2025	40.65	41.37	40.3	40.35	151	2,80,016.78	4,582
18-Jun-2025	40.55	40.55	40.04	40.2	135	5,34,538.33	8,716
19-Jun-2025	40.5	40.5	39.06	39.29	226	6,96,885.65	17,406
20-Jun-2025	39.99	40.29	39.49	39.97	132	7,70,588.43	13,948
23-Jun-2025	40.17	40.17	39.68	39.89	239	2,02,434.02	3,837
24-Jun-2025	40.1	41.14	40.1	40.41	112	4,01,710.09	6,870
25-Jun-2025	40.62	42	40.41	40.79	107	3,61,262.31	6,580
26-Jun-2025	40.88	40.89	40.24	40.62	183	5,23,197.02	7,614
27-Jun-2025	40.63	42	40	40.92	129	5,39,719.36	7,815

SBI BSE PSU Bank: Related NEWS

No Record Found

Invest wise with Expert advice