SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹258.19

(-0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	259	260.26	251.61	259.84	108	91,05,128.55	34,141
02-Jun-2025	259.74	259.75	258.32	258.75	241	82,34,129.39	29,383
03-Jun-2025	265.21	265.21	258.52	258.96	131	75,72,357.77	21,069
04-Jun-2025	259	259.95	258.6	259.13	125	42,89,544.14	15,044
05-Jun-2025	259.13	259.13	258.76	258.85	108	31,56,735.21	11,585
06-Jun-2025	258.91	259.49	258.4	258.88	230	79,42,232.06	22,230
09-Jun-2025	258.58	259	257.65	257.76	368	1,01,12,818.75	35,439
10-Jun-2025	258.99	258.99	257.03	258.46	149	2,44,62,300.09	90,699
11-Jun-2025	258.3	258.42	257.61	257.95	166	2,27,50,202.43	85,931
12-Jun-2025	257.51	257.99	257.31	257.86	188	2,63,27,888.61	99,146
13-Jun-2025	257.54	257.95	256.81	257.03	191	72,30,500.8	25,240
16-Jun-2025	257.03	258.41	257.02	258.31	104	20,91,532.84	5,708
17-Jun-2025	258.79	258.88	258.03	258.32	82	66,33,990.14	22,358
18-Jun-2025	258.77	258.77	257.22	258.38	86	53,52,570.1	10,778
19-Jun-2025	251.92	258.9	251.92	257.04	104	22,68,556.38	6,028
20-Jun-2025	257.05	258	257.04	257.63	89	1,29,70,565.3	44,407
23-Jun-2025	258.49	258.5	256	257.92	101	68,22,805.2	15,859
24-Jun-2025	258.67	259.35	257.51	259.03	79	1,49,61,086.36	52,033
25-Jun-2025	259.02	259.02	258.01	258.36	109	83,47,499.01	23,210
26-Jun-2025	258.36	259	258	258.6	84	50,76,147.39	16,510
27-Jun-2025	258.61	258.99	258.1	258.19	88	33,41,142.9	10,821

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice