SBI-ETF 10Y GILT

SBI-ETF 10 Year GILT Historical Data

NSEBSE

₹258.71

(0.01%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	258.49	258.5	256	257.92	101	68,22,805.2	15,859
24-Jun-2025	258.67	259.35	257.51	259.03	79	1,49,61,086.36	52,033
25-Jun-2025	259.02	259.02	258.01	258.36	109	83,47,499.01	23,210
26-Jun-2025	258.36	259	258	258.6	84	50,76,147.39	16,510
27-Jun-2025	258.61	258.99	258.1	258.19	88	33,41,142.9	10,821
30-Jun-2025	256	257.99	256	257.63	115	62,14,947.56	19,780
01-Jul-2025	256.25	258.4	256.25	257.46	126	22,00,579.45	5,515
02-Jul-2025	257.51	258.4	257.51	257.88	100	33,06,254.35	11,833
03-Jul-2025	258.59	258.6	257.8	258.39	99	92,53,537.22	12,371
04-Jul-2025	259.54	259.54	257.58	258.65	112	33,08,107.02	7,315
07-Jul-2025	258.64	258.87	257.58	258.26	111	30,64,388.24	10,375
08-Jul-2025	258.26	258.99	258.06	258.49	88	34,60,479.72	10,244
09-Jul-2025	259.01	259.01	257.53	258.06	90	1,03,73,438.7	24,397
10-Jul-2025	258.06	258.99	258.06	258.41	85	15,88,724.21	5,574
11-Jul-2025	258.11	258.95	258	258.39	76	5,41,215.75	1,417
14-Jul-2025	258.69	258.7	257.8	258.23	98	20,04,374.82	4,911
15-Jul-2025	258.01	258.58	258	258.47	93	26,62,113.75	8,563
16-Jul-2025	257.81	258.57	257.81	258.39	59	7,75,144.51	1,841
17-Jul-2025	258.21	258.79	258.06	258.68	85	61,11,956.14	20,866
18-Jul-2025	258.79	259.09	258.31	258.71	59	19,20,358.63	5,118

SBI-ETF 10Y GILT: Related NEWS

No Record Found

Invest wise with Expert advice