SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹121.54

(0.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	117.5	117.92	116.43	116.89	139	5,60,503.38	3,746
02-Jun-2025	119.66	119.66	115.12	117.21	181	2,42,934.21	1,295
03-Jun-2025	120.14	120.14	116.56	116.76	129	4,72,583.45	2,952
04-Jun-2025	119.67	119.67	116.38	116.92	170	39,80,473.83	23,729
05-Jun-2025	116.92	118.16	116.92	117.73	101	3,67,161.05	2,495
06-Jun-2025	117.73	119.06	117.24	118.77	165	11,26,349.66	5,653
09-Jun-2025	115.8	120.48	115.8	119.38	224	34,26,080.38	27,679
10-Jun-2025	119.01	119.68	118.9	119.44	96	2,44,834.39	1,390
11-Jun-2025	119.43	119.73	118.81	119.15	184	12,85,732.14	10,463
12-Jun-2025	119.15	119.15	117.06	117.59	212	5,38,771.73	3,618
13-Jun-2025	117.6	118.38	114.84	116.57	253	11,09,039.82	7,380
16-Jun-2025	119.48	119.48	114.85	117.61	218	14,16,390.16	10,489
17-Jun-2025	117.12	117.99	116.79	117.1	120	3,59,486.9	1,892
18-Jun-2025	116.77	118.25	116.77	117.14	100	11,14,231.57	8,792
19-Jun-2025	117.15	117.87	116.8	117.01	122	8,10,155.69	5,334
20-Jun-2025	117	119.3	117	118.84	133	4,38,355	3,266
23-Jun-2025	122.41	123.17	117.82	118.56	193	4,34,001.82	2,401
24-Jun-2025	119.44	120.19	118.81	119.01	131	9,30,755.13	7,169
25-Jun-2025	116.03	120.49	116.03	120.33	261	20,11,983.07	12,282
26-Jun-2025	121.25	121.88	119.73	121.31	272	21,56,631.34	15,857
27-Jun-2025	121.31	121.8	120.8	121.54	145	10,15,856.45	7,618

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice