SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹120.12

(-0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	117	119.3	117	118.84	133	4,38,355	3,266
23-Jun-2025	122.41	123.17	117.82	118.56	193	4,34,001.82	2,401
24-Jun-2025	119.44	120.19	118.81	119.01	131	9,30,755.13	7,169
25-Jun-2025	116.03	120.49	116.03	120.33	261	20,11,983.07	12,282
26-Jun-2025	121.25	121.88	119.73	121.31	272	21,56,631.34	15,857
27-Jun-2025	121.31	121.8	120.8	121.54	145	10,15,856.45	7,618
30-Jun-2025	121.98	121.98	120.84	121.24	201	7,18,308.08	4,886
01-Jul-2025	124.27	124.27	119.03	121.13	144	6,65,428.93	4,470
02-Jul-2025	121.55	121.89	120.85	121.5	147	12,80,719.41	9,518
03-Jul-2025	118.46	123.28	118.46	121.56	112	2,81,497.45	1,922
04-Jul-2025	122.16	122.16	120.55	120.85	161	5,23,466.81	3,092
07-Jul-2025	120.25	121.99	120.25	121.26	153	3,15,398.08	1,778
08-Jul-2025	121.26	121.29	120.12	120.85	88	9,52,438.28	5,766
09-Jul-2025	121.45	121.54	120.81	121.39	79	3,80,655.33	3,119
10-Jul-2025	121.29	121.32	120.32	120.56	97	1,84,618.86	1,487
11-Jul-2025	121.97	121.97	119.1	119.35	144	7,76,551.44	5,773
14-Jul-2025	119.34	120	116.13	119.9	157	11,23,119.44	6,318
15-Jul-2025	119.85	120.86	119.71	120.7	90	2,35,792.96	1,654
16-Jul-2025	120.48	121.1	120.04	120.7	88	4,23,366.38	2,159
17-Jul-2025	120.82	121.3	120.53	120.66	80	2,52,392.83	1,560
18-Jul-2025	121.19	121.19	119.83	120.12	140	4,82,775.96	3,053

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice