SBI ETF IT

SBI ETF IT Historical Data

NSEBSE

₹422.3

(-0.30%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	406.83	407.66	404.47	405.03	1,036	96,90,590.45	23,068
02-Jun-2025	405.02	405.02	400	401.34	276	33,26,583.39	7,131
03-Jun-2025	403.34	403.34	398.39	399.81	210	15,50,530.09	3,132
04-Jun-2025	399.8	402.99	398.71	401.42	142	19,29,302.13	2,560
05-Jun-2025	401	406.5	401	403.37	159	16,66,953.22	2,982
06-Jun-2025	405.38	405.38	400.36	404.65	161	17,26,769.82	3,646
09-Jun-2025	407	409.55	405.89	408.33	256	21,62,623.84	4,432
10-Jun-2025	405.66	419.31	405.66	415.01	309	59,79,902.24	11,039
11-Jun-2025	415.01	421.77	414.3	420.43	189	32,66,733.52	6,428
12-Jun-2025	420.43	422	415	417.68	254	38,40,563.11	4,664
13-Jun-2025	410	420	407	418.12	218	26,38,676.7	2,657
16-Jun-2025	418.11	426.44	416.84	424.93	1,562	7,68,66,037.68	1,78,769
17-Jun-2025	424.71	429.04	423.49	426.8	149	17,75,117.24	2,960
18-Jun-2025	427.11	428.68	422.56	423.27	152	13,48,087.33	1,600
19-Jun-2025	412.68	425.38	412.68	418.74	185	18,49,067.24	2,990
20-Jun-2025	418.75	430	410	422.97	147	25,94,643.59	3,075
23-Jun-2025	412.39	422.96	412.39	417.49	245	21,65,644.85	3,135
24-Jun-2025	421	421.76	416.98	417.82	203	7,99,64,290.35	1,89,998
25-Jun-2025	399.02	423.88	399.02	423.3	138	19,45,248.73	4,078
26-Jun-2025	412.71	424.49	412.71	423.59	125	11,20,068.49	1,693
27-Jun-2025	425.7	426.4	420.5	422.3	176	20,04,396.54	3,397

SBI ETF IT: Related NEWS

No Record Found

Invest wise with Expert advice