SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹266.18

(-0.50%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	262.66	266.31	262.34	266.07	8,338	1,42,21,49,202.22	43,13,541
23-Jun-2025	263	265.84	262	265.05	5,521	14,47,97,453.29	3,29,500
24-Jun-2025	268	269	262.1	265.98	3,432	30,57,11,532.3	6,63,179
25-Jun-2025	262.5	270.5	262.2	267.68	2,854	12,56,37,482.88	2,65,687
26-Jun-2025	260.98	271	260.98	270.67	3,606	14,24,04,638.24	2,97,643
27-Jun-2025	267	274	267	272.38	4,365	17,99,00,298.6	5,64,891
30-Jun-2025	272.38	275	265.57	271.2	5,893	15,59,03,693.84	3,82,230
01-Jul-2025	274	274	270.71	271.97	3,949	10,76,43,269.42	3,49,274
02-Jul-2025	271.97	272.97	266.36	270.34	4,762	13,11,16,503.31	3,76,699
03-Jul-2025	268	272.39	268	270.4	3,191	8,54,92,559.59	2,17,738
04-Jul-2025	273.6	277.16	269.01	270.96	4,104	9,57,09,739.44	2,72,604
07-Jul-2025	274	274	269.98	270.65	5,045	14,68,03,871.58	4,43,360
08-Jul-2025	267	273	267	271.43	3,338	42,94,58,210.76	15,27,223
09-Jul-2025	274	274	269.91	271.07	2,844	6,77,79,334.84	2,16,078
10-Jul-2025	272.68	272.68	269.32	270.02	3,820	9,95,71,969.17	3,39,306
11-Jul-2025	274.3	276.77	267.5	267.9	6,305	14,91,18,784.38	5,29,159
14-Jul-2025	267.25	268.84	266.23	267.29	5,050	9,52,01,453.81	3,09,752
15-Jul-2025	267.99	268.8	267.14	268.24	4,502	15,30,52,731.49	5,29,667
16-Jul-2025	269.88	269.88	266.76	268.28	2,659	9,23,73,843.85	2,74,224
17-Jul-2025	266.36	269.78	266.36	267.53	2,909	6,07,23,559.33	1,99,845
18-Jul-2025	265.65	268.99	265.5	266.18	5,543	10,33,36,686.45	3,42,920

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice