SBI-ETF Nifty 50

SBI ETF Nifty 50 Historical Data

NSEBSE

₹272.38

(0.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	263.85	264	262.51	262.82	3,492	9,17,50,048.33	3,09,159
02-Jun-2025	263.29	263.6	260.76	262.57	6,967	24,00,95,555.42	7,87,652
03-Jun-2025	263.89	263.89	256	260.66	5,436	19,31,69,464.43	4,65,704
04-Jun-2025	267.17	267.17	260.15	261.3	3,012	9,60,56,540.96	2,52,446
05-Jun-2025	262.47	263.97	261.3	262.95	3,378	8,72,05,317.27	2,44,260
06-Jun-2025	263.45	265.5	262	265.08	4,027	17,84,44,227.4	5,08,468
09-Jun-2025	260	268.68	258.45	265.99	4,499	11,00,15,841.07	3,17,457
10-Jun-2025	272.63	272.63	265.55	265.98	3,641	11,81,25,414.11	2,91,775
11-Jun-2025	272.62	272.62	265.51	266.51	3,643	12,00,23,279.47	2,72,081
12-Jun-2025	265.51	266.99	263.05	263.77	6,135	52,88,84,365.35	14,63,675
13-Jun-2025	262.3	263.5	259.88	261.84	8,494	74,81,99,492.23	18,84,233
16-Jun-2025	268.38	268.38	261	264.31	5,998	74,40,06,703.48	26,10,705
17-Jun-2025	257.7	267	257.7	263.33	2,659	9,14,68,008.83	2,99,089
18-Jun-2025	259	264.38	259	263.02	2,597	8,81,08,301.76	2,68,775
19-Jun-2025	256.44	264.99	256.44	262.66	2,454	13,33,24,546.97	3,31,169
20-Jun-2025	262.66	266.31	262.34	266.07	8,338	1,42,21,49,202.22	43,13,541
23-Jun-2025	263	265.84	262	265.05	5,521	14,47,97,453.29	3,29,500
24-Jun-2025	268	269	262.1	265.98	3,432	30,57,11,532.3	6,63,179
25-Jun-2025	262.5	270.5	262.2	267.68	2,854	12,56,37,482.88	2,65,687
26-Jun-2025	260.98	271	260.98	270.67	3,606	14,24,04,638.24	2,97,643
27-Jun-2025	267	274	267	272.38	4,365	17,99,00,298.6	5,64,891

SBI-ETF Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice